IBEX Top Dividend

IBEXD
🏛️ spain →
4,344.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,084.20 4,084.40 4,074.50 4,084.40 3,189.5K
09:05 4,083.10 4,087.10 4,083.10 4,084.30 1,327.6K
09:10 4,085.30 4,085.30 4,079.30 4,079.30 785.4K
09:15 4,079.40 4,084.00 4,079.40 4,083.50 842.1K
09:20 4,083.40 4,084.60 4,079.50 4,079.50 741.0K
09:25 4,080.60 4,084.90 4,080.60 4,084.90 433.4K
09:30 4,084.70 4,084.70 4,081.00 4,081.00 513.7K
09:35 4,080.20 4,080.50 4,074.50 4,074.50 627.9K
09:40 4,074.90 4,082.00 4,074.90 4,081.80 560.6K
09:45 4,082.00 4,082.00 4,078.60 4,078.90 476.1K
09:50 4,079.10 4,080.70 4,077.60 4,077.60 567.6K
09:55 4,076.80 4,076.80 4,074.40 4,076.00 641.6K
10:00 4,073.60 4,076.70 4,073.20 4,075.30 752.3K
10:05 4,075.70 4,077.50 4,075.30 4,076.30 598.8K
10:10 4,075.70 4,077.00 4,073.50 4,073.50 439.9K
10:15 4,072.30 4,072.30 4,068.20 4,068.20 331.3K
10:20 4,068.10 4,069.90 4,066.20 4,066.20 491.1K
10:25 4,066.80 4,069.00 4,065.60 4,069.00 411.5K
10:30 4,067.80 4,069.10 4,066.90 4,066.90 243.6K
10:35 4,068.20 4,070.90 4,068.20 4,070.40 345.6K
10:40 4,070.20 4,073.40 4,070.20 4,072.80 444.7K
10:45 4,073.20 4,073.20 4,071.10 4,071.50 370.8K
10:50 4,071.90 4,075.80 4,071.90 4,075.70 261.9K
10:55 4,075.50 4,076.00 4,075.10 4,075.60 242.5K
11:00 4,075.90 4,079.20 4,075.90 4,079.20 292.9K
11:05 4,079.00 4,080.60 4,078.40 4,080.20 249.9K
11:10 4,081.10 4,081.60 4,080.70 4,080.70 317.1K
11:15 4,081.30 4,082.60 4,080.10 4,082.60 196.7K
11:20 4,083.10 4,083.10 4,081.80 4,081.80 430.6K
11:25 4,081.10 4,081.90 4,080.40 4,080.40 290.8K
11:30 4,080.10 4,080.10 4,074.70 4,075.10 220.2K
11:35 4,075.10 4,076.10 4,072.70 4,073.20 357.2K
11:40 4,072.50 4,074.10 4,072.50 4,073.10 224.6K
11:45 4,072.30 4,073.70 4,072.30 4,073.70 252.4K
11:50 4,074.50 4,079.60 4,074.40 4,079.60 249.3K
11:55 4,080.50 4,081.60 4,080.00 4,080.80 274.2K
12:00 4,080.20 4,081.10 4,078.90 4,078.90 202.3K
12:05 4,078.90 4,081.60 4,078.90 4,080.30 492.4K
12:10 4,080.50 4,080.50 4,078.70 4,078.70 299.4K
12:15 4,079.70 4,081.50 4,079.70 4,080.30 324.2K
12:20 4,081.10 4,084.30 4,081.10 4,084.10 382.1K
12:25 4,084.00 4,085.30 4,083.30 4,085.00 375.5K
12:30 4,086.20 4,086.40 4,084.80 4,085.20 270.1K
12:35 4,085.90 4,088.30 4,085.90 4,087.40 376.2K
12:40 4,087.60 4,088.90 4,087.60 4,088.10 252.3K
12:45 4,088.10 4,088.50 4,087.20 4,088.00 281.1K
12:50 4,087.90 4,088.30 4,087.50 4,087.80 299.2K
12:55 4,087.00 4,088.40 4,085.40 4,088.00 247.7K
13:00 4,087.00 4,090.50 4,087.00 4,090.20 408.5K
13:05 4,089.90 4,093.20 4,089.90 4,092.70 337.8K
13:10 4,093.10 4,093.70 4,091.80 4,091.80 282.1K
13:15 4,091.10 4,091.20 4,090.00 4,090.90 216.3K
13:20 4,090.90 4,094.20 4,090.90 4,093.20 434.2K
13:25 4,093.00 4,093.20 4,091.20 4,091.20 182.8K
13:30 4,091.30 4,092.10 4,090.80 4,092.10 259.3K
13:35 4,092.30 4,094.70 4,092.30 4,092.70 247.4K
13:40 4,092.60 4,095.70 4,092.60 4,095.70 203.8K
13:45 4,096.00 4,098.20 4,096.00 4,098.20 361.3K
13:50 4,098.60 4,099.10 4,096.90 4,096.90 293.6K
13:55 4,096.90 4,098.90 4,096.90 4,097.80 313.7K
14:00 4,098.00 4,098.60 4,096.70 4,096.70 373.5K
14:05 4,096.70 4,096.70 4,092.60 4,092.60 401.4K
14:10 4,091.40 4,091.40 4,089.80 4,091.10 287.3K
14:15 4,092.50 4,092.50 4,090.00 4,090.00 269.3K
14:20 4,091.10 4,092.80 4,091.00 4,091.00 230.1K
14:25 4,091.00 4,091.20 4,089.50 4,089.60 175.3K
14:30 4,090.50 4,090.90 4,089.40 4,090.40 280.4K
14:35 4,089.90 4,091.60 4,089.40 4,091.60 309.5K
14:40 4,092.90 4,095.30 4,092.90 4,093.90 370.6K
14:45 4,092.40 4,092.40 4,088.90 4,089.20 273.1K
14:50 4,088.90 4,088.90 4,086.30 4,086.50 147.6K
14:55 4,086.20 4,086.80 4,085.70 4,086.70 152.2K
15:00 4,086.50 4,087.00 4,085.80 4,087.00 142.2K
15:05 4,087.00 4,088.60 4,086.70 4,088.60 169.0K
15:10 4,087.80 4,087.90 4,086.50 4,086.70 264.7K
15:15 4,086.20 4,087.50 4,086.20 4,086.50 279.4K
15:20 4,087.10 4,088.00 4,086.60 4,086.90 207.1K
15:25 4,086.50 4,087.30 4,086.50 4,087.30 223.7K
15:30 4,087.50 4,090.40 4,087.50 4,090.10 467.4K
15:35 4,089.70 4,093.80 4,089.70 4,093.80 273.1K
15:40 4,092.30 4,092.30 4,088.30 4,088.30 331.1K
15:45 4,088.30 4,090.60 4,088.30 4,089.30 424.1K
15:50 4,089.40 4,094.30 4,089.30 4,094.30 1,441.7K
15:55 4,094.30 4,098.00 4,094.30 4,097.80 334.4K
16:00 4,099.00 4,101.80 4,098.30 4,101.80 532.7K
16:05 4,101.10 4,101.60 4,099.80 4,101.00 499.6K
16:10 4,100.80 4,101.60 4,098.80 4,098.80 627.6K
16:15 4,098.40 4,098.40 4,095.10 4,095.40 531.5K
16:20 4,094.60 4,095.70 4,094.60 4,095.50 286.6K
16:25 4,095.80 4,096.80 4,095.20 4,096.50 303.4K
16:30 4,096.70 4,098.80 4,096.70 4,098.70 538.6K
16:35 4,098.70 4,101.20 4,098.70 4,101.00 320.1K
16:40 4,100.90 4,100.90 4,098.50 4,098.50 542.4K
16:45 4,098.10 4,098.70 4,097.30 4,097.30 398.8K
16:50 4,097.20 4,098.10 4,097.20 4,098.10 496.3K
16:55 4,097.70 4,098.50 4,097.50 4,098.20 348.0K
17:00 4,098.40 4,102.00 4,098.40 4,101.60 779.3K
17:05 4,101.30 4,102.20 4,101.20 4,101.20 321.6K
17:10 4,100.60 4,100.60 4,097.70 4,098.60 859.3K
17:15 4,099.40 4,100.20 4,099.20 4,100.20 405.4K
17:20 4,100.70 4,101.30 4,100.20 4,101.10 676.2K
17:25 4,101.20 4,101.90 4,100.60 4,101.20 1,005.5K
17:35 4,099.70 4,099.70 4,099.70 4,099.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available