IBEX Top Dividend

IBEXD
🏛️ spain →
4,344.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,108.00 4,110.00 4,105.10 4,106.80 2,086.8K
09:05 4,105.10 4,113.50 4,105.10 4,111.70 414.2K
09:10 4,110.50 4,115.70 4,108.40 4,115.50 414.5K
09:15 4,114.60 4,117.20 4,111.70 4,111.70 393.3K
09:20 4,108.90 4,113.90 4,108.90 4,113.90 434.8K
09:25 4,113.70 4,114.20 4,109.70 4,112.70 332.1K
09:30 4,110.80 4,114.50 4,110.80 4,114.00 294.5K
09:35 4,114.50 4,115.40 4,113.90 4,114.10 195.4K
09:40 4,112.80 4,113.40 4,111.90 4,112.90 333.4K
09:45 4,112.30 4,112.30 4,108.70 4,111.80 252.2K
09:50 4,112.00 4,115.80 4,112.00 4,115.80 172.9K
09:55 4,115.70 4,115.70 4,112.30 4,112.80 204.8K
10:00 4,112.30 4,113.60 4,110.10 4,113.50 294.6K
10:05 4,113.90 4,113.90 4,112.30 4,112.30 242.6K
10:10 4,111.20 4,111.20 4,107.50 4,108.70 275.3K
10:15 4,110.30 4,113.50 4,110.30 4,113.10 334.9K
10:20 4,112.90 4,112.90 4,110.70 4,112.00 212.5K
10:25 4,112.80 4,112.80 4,107.50 4,107.50 234.8K
10:30 4,107.70 4,107.70 4,104.60 4,104.60 254.3K
10:35 4,104.60 4,104.60 4,100.50 4,100.50 861.1K
10:40 4,100.90 4,105.80 4,100.90 4,104.60 229.3K
10:45 4,103.80 4,106.30 4,103.80 4,104.40 179.0K
10:50 4,105.00 4,107.20 4,100.70 4,100.70 322.5K
10:55 4,101.60 4,102.10 4,100.10 4,100.10 163.3K
11:00 4,098.60 4,098.60 4,096.00 4,096.60 697.5K
11:05 4,096.80 4,096.80 4,093.90 4,095.60 298.4K
11:10 4,096.80 4,100.00 4,096.80 4,098.60 168.1K
11:15 4,098.30 4,098.40 4,096.60 4,098.40 133.6K
11:20 4,098.70 4,098.70 4,095.70 4,096.60 194.9K
11:25 4,096.90 4,099.00 4,096.90 4,098.40 220.2K
11:30 4,098.70 4,100.90 4,098.60 4,100.80 221.2K
11:35 4,100.50 4,101.80 4,099.20 4,101.80 194.6K
11:40 4,103.00 4,103.90 4,102.00 4,103.90 204.9K
11:45 4,105.50 4,106.20 4,103.00 4,103.00 352.6K
11:50 4,102.40 4,103.40 4,100.60 4,100.80 579.5K
11:55 4,101.40 4,102.20 4,099.40 4,100.80 347.4K
12:00 4,101.00 4,101.00 4,099.00 4,099.00 234.1K
12:05 4,099.20 4,100.00 4,098.50 4,098.50 151.7K
12:10 4,098.40 4,098.50 4,097.70 4,098.30 100.9K
12:15 4,099.70 4,101.60 4,099.70 4,100.10 105.9K
12:20 4,100.10 4,100.10 4,094.20 4,094.20 365.0K
12:25 4,093.40 4,093.40 4,088.50 4,088.60 355.6K
12:30 4,087.70 4,089.80 4,087.50 4,089.20 229.9K
12:35 4,089.20 4,089.40 4,088.30 4,089.40 159.0K
12:40 4,089.30 4,089.30 4,086.40 4,086.70 186.7K
12:45 4,086.30 4,086.30 4,082.70 4,082.70 215.0K
12:50 4,082.70 4,084.50 4,081.60 4,084.00 275.4K
12:55 4,083.20 4,084.30 4,082.90 4,084.30 156.8K
13:00 4,084.50 4,085.50 4,084.40 4,084.60 288.5K
13:05 4,084.80 4,085.30 4,081.70 4,085.30 952.0K
13:10 4,086.00 4,086.90 4,085.50 4,086.60 80.8K
13:15 4,087.10 4,087.50 4,085.40 4,086.50 141.4K
13:20 4,086.10 4,087.10 4,085.50 4,086.10 255.1K
13:25 4,086.60 4,087.50 4,086.50 4,087.20 169.9K
13:30 4,087.20 4,089.70 4,087.20 4,088.90 130.9K
13:35 4,088.40 4,088.40 4,086.90 4,086.90 219.1K
13:40 4,087.00 4,087.00 4,085.30 4,085.30 113.5K
13:45 4,085.70 4,089.80 4,085.70 4,089.80 200.7K
13:50 4,090.80 4,090.80 4,087.90 4,088.00 358.2K
13:55 4,088.00 4,091.90 4,088.00 4,091.90 383.3K
14:00 4,091.80 4,092.70 4,090.80 4,091.00 280.8K
14:05 4,090.10 4,090.20 4,088.20 4,088.20 195.8K
14:10 4,088.10 4,091.10 4,088.10 4,090.30 144.4K
14:15 4,090.90 4,092.00 4,089.60 4,089.60 189.8K
14:20 4,089.20 4,089.20 4,087.30 4,087.60 204.2K
14:25 4,087.90 4,088.10 4,085.70 4,087.30 148.5K
14:30 4,077.70 4,080.00 4,076.50 4,076.90 2,452.8K
14:35 4,076.80 4,082.00 4,076.80 4,081.80 315.5K
14:40 4,081.20 4,086.40 4,081.20 4,086.40 199.7K
14:45 4,083.80 4,083.80 4,082.20 4,082.90 302.7K
14:50 4,084.10 4,085.10 4,083.30 4,083.80 228.5K
14:55 4,083.30 4,083.30 4,080.20 4,081.40 387.9K
15:00 4,081.10 4,081.20 4,077.40 4,077.40 253.8K
15:05 4,076.50 4,076.50 4,074.80 4,075.40 258.5K
15:10 4,074.90 4,075.40 4,072.60 4,072.60 421.9K
15:15 4,072.90 4,075.40 4,072.00 4,075.40 222.0K
15:20 4,072.30 4,074.00 4,071.90 4,074.00 190.5K
15:25 4,073.40 4,073.50 4,068.40 4,068.40 262.5K
15:30 4,070.30 4,070.30 4,059.30 4,060.70 505.0K
15:35 4,062.30 4,063.00 4,059.80 4,059.80 220.0K
15:40 4,059.50 4,060.10 4,055.90 4,055.90 458.2K
15:45 4,056.20 4,057.00 4,052.40 4,052.40 430.2K
15:50 4,051.80 4,056.60 4,051.30 4,052.80 614.1K
15:55 4,053.90 4,054.30 4,051.20 4,051.20 331.0K
16:00 4,049.10 4,053.80 4,049.10 4,053.80 1,155.1K
16:05 4,053.00 4,053.00 4,043.60 4,051.20 573.2K
16:10 4,051.50 4,055.20 4,051.50 4,055.20 319.0K
16:15 4,056.30 4,064.40 4,056.00 4,064.00 457.6K
16:20 4,065.10 4,066.30 4,063.60 4,066.10 322.8K
16:25 4,066.20 4,066.20 4,061.30 4,061.30 358.8K
16:30 4,061.60 4,063.20 4,060.60 4,062.40 395.4K
16:35 4,062.20 4,062.80 4,059.90 4,060.30 270.6K
16:40 4,059.50 4,061.20 4,058.70 4,061.20 323.7K
16:45 4,063.20 4,065.40 4,061.20 4,061.20 420.8K
16:50 4,061.70 4,062.70 4,059.50 4,062.50 387.0K
16:55 4,062.80 4,063.90 4,062.30 4,063.50 296.7K
17:00 4,062.80 4,063.80 4,061.40 4,062.80 558.8K
17:05 4,062.40 4,069.30 4,062.40 4,069.20 503.0K
17:10 4,067.10 4,071.40 4,067.10 4,069.70 490.1K
17:15 4,069.90 4,071.30 4,067.20 4,067.20 732.6K
17:20 4,068.00 4,068.00 4,065.30 4,066.40 834.8K
17:25 4,065.90 4,066.60 4,065.60 4,066.10 896.5K
17:35 4,067.20 4,067.20 4,067.20 4,067.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available