IBEX Top Dividend

IBEXD
🏛️ spain →
4,327.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,267.20 4,280.30 4,267.20 4,280.30 1,519.6K
09:05 4,280.80 4,280.80 4,273.60 4,273.90 387.6K
09:10 4,273.60 4,273.60 4,270.20 4,271.20 260.0K
09:15 4,270.90 4,270.90 4,268.30 4,268.70 310.6K
09:20 4,268.70 4,268.70 4,254.80 4,255.70 710.2K
09:25 4,255.40 4,257.20 4,248.70 4,250.30 495.6K
09:30 4,251.10 4,252.20 4,249.40 4,250.80 322.6K
09:35 4,252.00 4,252.00 4,239.50 4,241.90 899.7K
09:40 4,241.90 4,243.20 4,237.90 4,242.30 486.0K
09:45 4,234.60 4,245.40 4,234.60 4,245.40 596.8K
09:50 4,244.70 4,246.20 4,241.90 4,243.40 280.5K
09:55 4,243.20 4,248.50 4,243.20 4,248.50 361.2K
10:00 4,248.10 4,249.00 4,242.70 4,242.70 362.7K
10:05 4,242.00 4,243.40 4,241.90 4,241.90 172.0K
10:10 4,242.20 4,243.70 4,241.90 4,241.90 204.0K
10:15 4,241.20 4,241.40 4,239.00 4,239.30 164.2K
10:20 4,239.30 4,240.70 4,236.60 4,236.60 261.6K
10:25 4,236.00 4,239.10 4,236.00 4,238.00 147.1K
10:30 4,237.90 4,238.40 4,231.30 4,231.30 432.9K
10:35 4,232.00 4,238.80 4,232.00 4,238.80 288.4K
10:40 4,238.40 4,239.80 4,238.40 4,239.30 245.7K
10:45 4,240.30 4,240.30 4,231.70 4,231.70 326.1K
10:50 4,232.20 4,232.20 4,229.80 4,231.00 219.2K
10:55 4,231.50 4,235.50 4,231.50 4,235.50 200.9K
11:00 4,236.50 4,238.30 4,236.10 4,238.10 296.9K
11:05 4,238.50 4,239.40 4,237.20 4,238.80 123.2K
11:10 4,238.10 4,240.40 4,238.00 4,240.30 203.1K
11:15 4,240.30 4,240.70 4,237.70 4,238.70 211.8K
11:20 4,238.50 4,241.80 4,238.50 4,241.30 152.1K
11:25 4,241.30 4,242.90 4,240.60 4,242.90 204.6K
11:30 4,243.40 4,244.10 4,242.60 4,243.70 178.0K
11:35 4,243.80 4,243.80 4,241.60 4,241.70 158.9K
11:40 4,240.90 4,241.10 4,239.70 4,241.00 287.1K
11:45 4,240.80 4,241.60 4,240.20 4,241.50 156.4K
11:50 4,241.30 4,241.80 4,239.20 4,239.20 339.0K
11:55 4,238.30 4,238.40 4,236.40 4,238.00 231.7K
12:00 4,238.40 4,240.00 4,238.40 4,239.50 194.8K
12:05 4,239.20 4,239.20 4,237.50 4,238.30 118.4K
12:10 4,238.10 4,240.40 4,237.80 4,240.40 101.8K
12:15 4,241.10 4,241.80 4,240.80 4,240.80 175.8K
12:20 4,240.60 4,241.50 4,240.40 4,241.50 276.7K
12:25 4,240.80 4,241.20 4,239.10 4,239.10 77.3K
12:30 4,239.50 4,239.50 4,237.10 4,238.00 163.7K
12:35 4,237.80 4,238.50 4,237.20 4,237.70 147.5K
12:40 4,238.20 4,238.30 4,234.60 4,234.60 152.1K
12:45 4,234.70 4,235.20 4,234.40 4,234.40 117.5K
12:50 4,233.80 4,235.40 4,233.80 4,235.40 239.5K
12:55 4,235.40 4,235.50 4,234.70 4,234.80 100.9K
13:00 4,235.40 4,237.10 4,235.40 4,237.10 434.0K
13:05 4,237.20 4,239.60 4,237.20 4,239.30 121.5K
13:10 4,239.60 4,242.30 4,239.60 4,242.30 340.1K
13:15 4,243.20 4,244.50 4,243.20 4,244.30 160.3K
13:20 4,244.40 4,244.40 4,243.20 4,243.20 75.7K
13:25 4,243.40 4,243.50 4,242.40 4,243.10 89.9K
13:30 4,243.90 4,245.10 4,243.90 4,244.90 120.9K
13:35 4,244.90 4,245.30 4,244.60 4,245.00 66.1K
13:40 4,244.90 4,245.20 4,243.70 4,243.70 121.7K
13:45 4,243.10 4,243.90 4,242.00 4,243.30 130.8K
13:50 4,243.60 4,244.60 4,243.20 4,244.10 96.0K
13:55 4,244.20 4,244.70 4,243.90 4,244.30 111.0K
14:00 4,244.00 4,244.00 4,242.50 4,242.50 167.2K
14:05 4,243.00 4,246.40 4,242.80 4,246.40 162.8K
14:10 4,246.90 4,247.40 4,246.30 4,247.40 175.6K
14:15 4,247.10 4,248.00 4,247.00 4,247.50 69.9K
14:20 4,247.30 4,247.30 4,245.10 4,245.10 162.8K
14:25 4,245.00 4,248.40 4,245.00 4,248.40 206.2K
14:30 4,248.50 4,250.10 4,248.50 4,249.30 77.3K
14:35 4,249.10 4,249.20 4,247.90 4,247.90 38.5K
14:40 4,247.50 4,247.50 4,243.20 4,243.20 203.4K
14:45 4,243.70 4,243.70 4,242.50 4,242.50 148.3K
14:50 4,242.30 4,242.80 4,239.90 4,240.60 107.7K
14:55 4,240.10 4,240.10 4,239.60 4,240.10 53.0K
15:00 4,240.60 4,240.60 4,237.20 4,237.20 133.6K
15:05 4,236.80 4,237.40 4,235.90 4,236.10 157.5K
15:10 4,235.50 4,235.50 4,234.10 4,235.20 214.8K
15:15 4,235.10 4,235.10 4,234.50 4,234.80 82.7K
15:20 4,234.90 4,234.90 4,233.70 4,233.70 101.6K
15:25 4,232.30 4,232.30 4,231.10 4,231.90 609.2K
15:30 4,231.60 4,236.00 4,231.60 4,235.10 227.0K
15:35 4,235.50 4,236.50 4,234.30 4,234.30 163.5K
15:40 4,234.50 4,234.90 4,233.00 4,234.20 573.9K
15:45 4,232.20 4,234.00 4,232.20 4,233.50 180.0K
15:50 4,233.50 4,233.50 4,230.90 4,233.50 233.2K
15:55 4,233.50 4,233.50 4,231.30 4,231.30 117.0K
16:00 4,231.10 4,233.20 4,230.90 4,233.20 115.3K
16:05 4,232.90 4,234.50 4,231.80 4,233.80 248.7K
16:10 4,232.60 4,233.80 4,232.40 4,233.70 152.2K
16:15 4,233.60 4,234.90 4,233.30 4,233.40 119.1K
16:20 4,233.30 4,233.30 4,231.70 4,231.70 350.7K
16:25 4,231.20 4,232.80 4,230.20 4,230.40 222.1K
16:30 4,230.20 4,230.20 4,226.70 4,228.00 397.9K
16:35 4,227.60 4,227.60 4,224.90 4,225.80 358.0K
16:40 4,225.90 4,226.20 4,224.90 4,224.90 276.8K
16:45 4,224.60 4,226.50 4,224.20 4,226.30 262.6K
16:50 4,225.90 4,226.20 4,225.90 4,226.20 157.4K
16:55 4,225.50 4,227.80 4,225.50 4,227.80 265.8K
17:00 4,227.90 4,230.20 4,227.80 4,229.80 231.6K
17:05 4,230.70 4,231.60 4,230.60 4,231.60 276.8K
17:10 4,232.00 4,235.30 4,232.00 4,235.30 318.1K
17:15 4,235.40 4,236.60 4,235.40 4,235.60 290.8K
17:20 4,234.40 4,234.70 4,234.00 4,234.70 333.7K
17:25 4,234.60 4,234.90 4,233.50 4,233.90 536.7K
17:35 4,236.00 4,236.00 4,236.00 4,236.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available