IBEX Top Dividend

IBEXD
🏛️ spain →
4,339.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,254.90 4,255.90 4,250.20 4,255.00 1,179.8K
09:05 4,254.90 4,254.90 4,248.90 4,248.90 606.6K
09:10 4,250.70 4,250.90 4,245.80 4,245.80 404.8K
09:15 4,245.70 4,246.00 4,239.70 4,239.70 352.5K
09:20 4,240.10 4,243.70 4,240.10 4,243.20 310.4K
09:25 4,242.90 4,242.90 4,240.50 4,240.60 513.7K
09:30 4,241.20 4,241.30 4,236.10 4,238.70 630.0K
09:35 4,238.40 4,239.00 4,236.50 4,239.00 199.8K
09:40 4,240.20 4,241.30 4,240.00 4,240.70 341.4K
09:45 4,240.90 4,243.20 4,240.90 4,242.20 479.5K
09:50 4,241.80 4,244.80 4,241.80 4,244.80 550.4K
09:55 4,244.70 4,247.40 4,244.70 4,247.40 679.8K
10:00 4,247.60 4,247.60 4,245.30 4,246.00 229.6K
10:05 4,245.60 4,245.60 4,243.10 4,244.70 193.2K
10:10 4,245.00 4,245.00 4,242.60 4,243.70 486.2K
10:15 4,245.30 4,245.30 4,243.20 4,243.20 297.1K
10:20 4,243.30 4,244.40 4,243.30 4,243.90 79.8K
10:25 4,243.80 4,243.90 4,241.10 4,241.10 131.5K
10:30 4,242.20 4,243.50 4,241.30 4,243.10 231.5K
10:35 4,244.80 4,246.40 4,244.40 4,246.40 167.9K
10:40 4,246.20 4,247.60 4,245.40 4,247.60 168.0K
10:45 4,247.50 4,249.70 4,247.50 4,249.70 217.1K
10:50 4,249.80 4,251.30 4,249.80 4,250.80 358.9K
10:55 4,251.30 4,252.70 4,251.30 4,251.40 219.0K
11:00 4,251.10 4,251.40 4,249.50 4,249.50 146.0K
11:05 4,249.40 4,250.70 4,248.90 4,250.00 93.6K
11:10 4,251.00 4,253.70 4,251.00 4,253.70 181.3K
11:15 4,254.30 4,254.80 4,253.50 4,253.50 254.8K
11:20 4,253.50 4,253.50 4,249.50 4,249.80 234.2K
11:25 4,250.10 4,250.40 4,248.70 4,250.40 145.1K
11:30 4,250.30 4,251.20 4,247.90 4,247.90 192.8K
11:35 4,249.00 4,250.10 4,249.00 4,250.10 115.8K
11:40 4,250.10 4,252.50 4,250.10 4,252.20 105.4K
11:45 4,252.90 4,253.50 4,252.80 4,253.50 283.6K
11:50 4,253.10 4,254.80 4,253.10 4,254.80 83.9K
11:55 4,254.90 4,256.10 4,254.90 4,255.30 129.6K
12:00 4,254.50 4,254.90 4,254.30 4,254.70 173.7K
12:05 4,254.80 4,257.20 4,254.70 4,256.60 193.6K
12:10 4,256.40 4,256.40 4,254.50 4,254.50 87.7K
12:15 4,254.20 4,254.20 4,252.30 4,252.50 120.1K
12:20 4,252.60 4,252.60 4,251.30 4,252.00 172.8K
12:25 4,251.90 4,256.90 4,251.90 4,256.90 159.3K
12:30 4,257.40 4,259.40 4,257.40 4,259.40 150.8K
12:35 4,259.10 4,261.00 4,259.10 4,261.00 223.6K
12:40 4,261.90 4,262.50 4,261.70 4,261.70 193.7K
12:45 4,262.00 4,263.50 4,262.00 4,263.50 124.2K
12:50 4,263.00 4,263.10 4,262.60 4,263.10 144.5K
12:55 4,263.60 4,265.00 4,263.60 4,264.40 205.7K
13:00 4,263.90 4,264.40 4,263.20 4,263.20 103.4K
13:05 4,263.30 4,264.10 4,262.90 4,263.80 70.7K
13:10 4,263.70 4,263.70 4,261.20 4,262.40 164.8K
13:15 4,262.30 4,263.60 4,262.30 4,262.60 128.8K
13:20 4,262.60 4,263.70 4,262.10 4,262.30 126.2K
13:25 4,262.20 4,264.40 4,262.20 4,264.00 308.4K
13:30 4,263.90 4,266.10 4,263.50 4,265.10 161.8K
13:35 4,264.30 4,264.30 4,261.20 4,261.40 87.5K
13:40 4,261.30 4,261.30 4,260.10 4,260.40 124.5K
13:45 4,260.40 4,261.50 4,260.10 4,261.00 135.6K
13:50 4,260.30 4,262.40 4,260.30 4,262.40 191.7K
13:55 4,262.70 4,264.60 4,262.70 4,264.50 126.0K
14:00 4,264.90 4,265.90 4,264.80 4,265.90 292.3K
14:05 4,266.10 4,266.70 4,266.10 4,266.20 88.9K
14:10 4,266.40 4,266.70 4,264.60 4,266.60 399.1K
14:15 4,266.50 4,269.40 4,266.50 4,268.80 213.0K
14:20 4,269.00 4,270.50 4,268.10 4,270.20 229.8K
14:25 4,270.50 4,273.80 4,270.50 4,273.30 261.9K
14:30 4,274.10 4,274.30 4,272.20 4,272.20 187.6K
14:35 4,271.70 4,271.70 4,270.80 4,271.50 204.3K
14:40 4,271.80 4,271.80 4,271.10 4,271.20 182.0K
14:45 4,271.40 4,272.20 4,271.20 4,272.20 195.2K
14:50 4,272.00 4,272.80 4,272.00 4,272.60 63.4K
14:55 4,272.20 4,273.70 4,272.20 4,273.70 99.4K
15:00 4,273.30 4,273.60 4,271.60 4,272.40 130.6K
15:05 4,272.30 4,272.60 4,271.40 4,272.60 367.2K
15:10 4,273.10 4,275.20 4,273.10 4,275.20 215.5K
15:15 4,275.40 4,275.40 4,273.80 4,274.90 139.7K
15:20 4,274.70 4,276.30 4,274.70 4,276.30 152.6K
15:25 4,276.10 4,276.70 4,275.50 4,275.50 117.7K
15:30 4,277.30 4,279.20 4,277.00 4,277.00 347.5K
15:35 4,277.30 4,279.60 4,276.80 4,279.60 276.9K
15:40 4,279.80 4,281.80 4,279.80 4,279.80 142.4K
15:45 4,279.80 4,281.20 4,279.10 4,280.40 204.8K
15:50 4,280.30 4,281.10 4,279.90 4,281.10 177.8K
15:55 4,281.00 4,282.30 4,279.90 4,282.30 240.1K
16:00 4,284.00 4,285.30 4,284.00 4,284.00 488.2K
16:05 4,283.70 4,283.80 4,279.80 4,279.80 94.4K
16:10 4,281.80 4,285.40 4,281.00 4,285.40 427.0K
16:15 4,285.30 4,286.60 4,284.90 4,286.60 262.0K
16:20 4,286.30 4,287.90 4,285.30 4,285.30 310.7K
16:25 4,285.00 4,286.50 4,285.00 4,286.40 221.8K
16:30 4,286.60 4,287.80 4,286.50 4,287.60 300.4K
16:35 4,287.50 4,290.10 4,287.50 4,290.10 354.9K
16:40 4,290.40 4,291.90 4,289.90 4,289.90 476.8K
16:45 4,289.90 4,290.10 4,289.20 4,289.20 278.3K
16:50 4,289.30 4,291.60 4,289.30 4,291.50 281.0K
16:55 4,290.80 4,291.50 4,290.80 4,291.20 240.4K
17:00 4,290.90 4,291.60 4,289.30 4,291.60 405.5K
17:05 4,291.70 4,291.70 4,288.70 4,289.40 436.1K
17:10 4,290.40 4,290.40 4,288.70 4,288.90 445.5K
17:15 4,289.30 4,289.50 4,287.60 4,287.60 358.0K
17:20 4,288.10 4,291.30 4,288.10 4,291.30 437.2K
17:25 4,291.50 4,291.70 4,290.00 4,290.00 781.4K
17:35 4,289.90 4,289.90 4,289.90 4,289.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available