IBEX 35 Triple Leverage

IBEXTL
🏛️ spain →
1,765.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,631.20 1,632.50 1,629.50 1,630.10 2,718.8K
09:05 1,630.50 1,630.50 1,625.50 1,627.80 825.3K
09:10 1,629.90 1,633.40 1,629.90 1,632.50 488.0K
09:15 1,630.50 1,631.80 1,629.50 1,629.70 513.6K
09:20 1,630.90 1,633.30 1,630.80 1,632.60 413.2K
09:25 1,630.90 1,633.10 1,630.70 1,632.60 341.7K
09:30 1,635.60 1,640.70 1,635.60 1,639.40 458.1K
09:35 1,639.00 1,639.90 1,635.70 1,639.90 385.3K
09:40 1,639.90 1,643.30 1,639.90 1,642.60 402.6K
09:45 1,643.10 1,643.10 1,640.50 1,640.50 254.8K
09:50 1,640.70 1,641.00 1,638.10 1,640.30 316.8K
09:55 1,639.70 1,644.90 1,639.70 1,644.90 359.0K
10:00 1,645.30 1,647.00 1,643.20 1,644.20 400.7K
10:05 1,643.10 1,646.00 1,642.50 1,645.80 237.2K
10:10 1,643.90 1,647.10 1,642.90 1,645.30 551.2K
10:15 1,645.10 1,645.40 1,643.40 1,644.60 240.7K
10:20 1,644.70 1,645.00 1,640.00 1,642.50 262.0K
10:25 1,643.30 1,643.30 1,640.90 1,641.30 251.5K
10:30 1,642.70 1,643.40 1,641.70 1,643.20 465.2K
10:35 1,642.80 1,644.50 1,642.80 1,643.20 252.6K
10:40 1,642.20 1,642.20 1,640.10 1,640.60 247.8K
10:45 1,638.90 1,642.10 1,636.20 1,642.10 426.5K
10:50 1,641.90 1,642.60 1,639.80 1,640.30 213.7K
10:55 1,641.00 1,642.70 1,640.70 1,642.60 391.5K
11:00 1,644.70 1,646.50 1,643.80 1,646.50 480.8K
11:05 1,646.80 1,647.90 1,646.40 1,646.40 145.1K
11:10 1,645.60 1,645.60 1,644.00 1,644.00 199.7K
11:15 1,644.60 1,647.10 1,644.60 1,647.10 154.5K
11:20 1,647.10 1,647.10 1,645.40 1,646.00 231.7K
11:25 1,646.30 1,648.30 1,646.10 1,646.10 235.5K
11:30 1,646.00 1,646.50 1,643.50 1,646.20 217.6K
11:35 1,646.90 1,649.40 1,646.90 1,647.20 335.9K
11:40 1,646.70 1,651.50 1,646.70 1,651.50 482.0K
11:45 1,653.50 1,653.50 1,652.30 1,653.40 787.8K
11:50 1,653.70 1,657.90 1,653.70 1,657.90 672.9K
11:55 1,658.00 1,658.00 1,655.40 1,655.60 259.6K
12:00 1,654.10 1,654.40 1,652.60 1,652.90 214.1K
12:05 1,652.70 1,655.10 1,652.50 1,653.30 399.7K
12:10 1,652.90 1,653.30 1,651.80 1,652.00 261.3K
12:15 1,652.00 1,652.60 1,651.90 1,652.60 325.1K
12:20 1,653.60 1,656.60 1,653.60 1,655.10 221.2K
12:25 1,653.90 1,654.40 1,652.40 1,652.70 357.3K
12:30 1,652.50 1,653.40 1,652.20 1,652.20 354.3K
12:35 1,652.60 1,654.50 1,652.60 1,653.00 361.9K
12:40 1,653.40 1,653.40 1,650.50 1,651.50 256.6K
12:45 1,651.60 1,651.80 1,650.60 1,651.70 249.1K
12:50 1,651.70 1,654.00 1,651.60 1,654.00 316.1K
12:55 1,654.10 1,655.20 1,654.10 1,655.20 343.1K
13:00 1,654.40 1,654.60 1,650.80 1,651.60 385.3K
13:05 1,651.80 1,652.30 1,650.80 1,651.40 290.0K
13:10 1,651.50 1,651.70 1,649.00 1,649.30 339.5K
13:15 1,650.00 1,650.00 1,646.40 1,646.40 184.2K
13:20 1,646.50 1,647.70 1,646.40 1,647.10 129.0K
13:25 1,647.10 1,647.90 1,646.20 1,646.20 166.5K
13:30 1,646.20 1,648.10 1,646.20 1,646.90 229.4K
13:35 1,647.10 1,649.30 1,647.10 1,649.30 326.5K
13:40 1,649.60 1,650.00 1,649.40 1,649.60 96.3K
13:45 1,649.30 1,649.30 1,647.00 1,647.00 141.6K
13:50 1,647.00 1,648.70 1,646.90 1,648.10 188.4K
13:55 1,648.20 1,650.20 1,647.80 1,649.60 128.8K
14:00 1,649.40 1,650.20 1,648.80 1,650.00 129.9K
14:05 1,649.70 1,649.70 1,648.00 1,648.00 260.2K
14:10 1,646.90 1,646.90 1,643.10 1,644.90 319.2K
14:15 1,646.70 1,648.40 1,646.70 1,648.40 198.9K
14:20 1,648.70 1,650.20 1,647.40 1,647.40 117.9K
14:25 1,647.20 1,647.90 1,647.10 1,647.30 79.9K
14:30 1,647.00 1,647.00 1,645.80 1,646.20 155.7K
14:35 1,645.60 1,647.60 1,645.60 1,647.60 181.1K
14:40 1,648.10 1,648.10 1,646.70 1,647.50 194.4K
14:45 1,647.40 1,649.50 1,646.30 1,648.80 187.7K
14:50 1,648.90 1,648.90 1,647.90 1,648.20 168.5K
14:55 1,648.50 1,649.30 1,648.50 1,649.30 169.4K
15:00 1,649.50 1,650.20 1,649.30 1,649.80 190.8K
15:05 1,649.40 1,649.80 1,648.50 1,649.60 178.4K
15:10 1,649.80 1,653.00 1,649.80 1,653.00 344.6K
15:15 1,653.10 1,656.60 1,653.10 1,656.60 409.5K
15:20 1,656.80 1,657.00 1,656.00 1,656.10 154.3K
15:25 1,655.90 1,655.90 1,652.50 1,652.60 210.0K
15:30 1,651.80 1,657.20 1,651.80 1,656.10 576.4K
15:35 1,656.70 1,657.70 1,656.10 1,656.70 316.1K
15:40 1,658.40 1,658.40 1,657.00 1,657.00 425.5K
15:45 1,657.00 1,660.10 1,656.10 1,660.10 1,053.7K
15:50 1,659.90 1,659.90 1,654.70 1,656.10 816.0K
15:55 1,656.80 1,657.40 1,654.60 1,654.60 336.5K
16:00 1,653.30 1,653.70 1,650.90 1,650.90 588.0K
16:05 1,650.90 1,653.60 1,650.90 1,652.30 335.1K
16:10 1,653.10 1,653.10 1,650.40 1,650.40 419.3K
16:15 1,651.10 1,653.70 1,651.10 1,653.70 455.2K
16:20 1,653.90 1,654.70 1,653.90 1,653.90 300.0K
16:25 1,655.00 1,657.00 1,654.50 1,657.00 449.0K
16:30 1,657.90 1,659.00 1,656.60 1,659.00 845.6K
16:35 1,660.30 1,660.40 1,657.30 1,657.30 464.5K
16:40 1,657.60 1,658.50 1,656.80 1,657.80 261.8K
16:45 1,658.80 1,658.80 1,657.50 1,657.90 283.5K
16:50 1,657.70 1,658.40 1,657.60 1,657.90 304.0K
16:55 1,657.50 1,658.30 1,656.60 1,656.60 307.1K
17:00 1,658.10 1,661.70 1,657.70 1,661.70 525.7K
17:05 1,661.70 1,663.70 1,660.90 1,663.30 679.9K
17:10 1,664.00 1,666.30 1,664.00 1,666.20 865.9K
17:15 1,667.40 1,667.40 1,665.10 1,665.70 798.5K
17:20 1,665.90 1,667.00 1,665.50 1,666.60 989.5K
17:25 1,666.70 1,670.90 1,666.70 1,670.50 1,133.7K
17:35 1,667.70 1,667.70 1,667.70 1,667.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available