1,777.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,727.70 | 1,783.30 | 1,721.60 | 1,777.80 | 87.9M |
| 2025-09-25 | 1,720.00 | 1,729.30 | 1,694.00 | 1,711.40 | 86.3M |
| 2025-09-24 | 1,715.90 | 1,743.40 | 1,686.10 | 1,725.50 | 90.6M |
| 2025-09-23 | 1,712.50 | 1,725.70 | 1,691.60 | 1,713.40 | 93.8M |
| 2025-09-22 | 1,737.70 | 1,743.90 | 1,677.70 | 1,688.20 | 105.2M |
| 2025-09-19 | 1,733.60 | 1,773.90 | 1,726.90 | 1,750.20 | 304.7M |
| 2025-09-18 | 1,737.90 | 1,744.20 | 1,691.90 | 1,721.40 | 88.0M |
| 2025-09-17 | 1,731.30 | 1,735.60 | 1,703.90 | 1,705.30 | 92.5M |
| 2025-09-16 | 1,795.80 | 1,801.10 | 1,713.10 | 1,717.80 | 108.8M |
| 2025-09-15 | 1,787.60 | 1,806.70 | 1,778.40 | 1,799.30 | 86.0M |
| 2025-09-12 | 1,775.50 | 1,776.60 | 1,733.50 | 1,769.80 | 86.2M |
| 2025-09-11 | 1,753.40 | 1,777.10 | 1,734.50 | 1,774.60 | 88.3M |
| 2025-09-10 | 1,710.70 | 1,751.50 | 1,702.80 | 1,739.20 | 121.3M |
| 2025-09-09 | 1,669.30 | 1,676.00 | 1,642.00 | 1,674.70 | 86.3M |
| 2025-09-08 | 1,628.20 | 1,671.40 | 1,625.00 | 1,667.70 | 72.2M |
| 2025-09-05 | 1,651.60 | 1,663.40 | 1,603.60 | 1,618.80 | 85.9M |
| 2025-09-04 | 1,599.00 | 1,642.50 | 1,578.10 | 1,641.20 | 81.6M |
| 2025-09-03 | 1,581.00 | 1,600.30 | 1,559.30 | 1,599.60 | 79.4M |
| 2025-09-02 | 1,645.00 | 1,650.10 | 1,553.20 | 1,572.50 | 83.4M |
| 2025-09-01 | 1,656.50 | 1,661.60 | 1,627.30 | 1,650.70 | 56.5M |
| 2025-08-29 | 1,685.70 | 1,690.00 | 1,633.30 | 1,650.10 | 77.5M |
| 2025-08-28 | 1,690.80 | 1,704.00 | 1,664.20 | 1,696.10 | 65.9M |
| 2025-08-27 | 1,711.80 | 1,721.50 | 1,662.10 | 1,679.40 | 80.7M |
| 2025-08-26 | 1,723.20 | 1,736.70 | 1,705.90 | 1,713.10 | 152.5M |
| 2025-08-25 | 1,790.20 | 1,794.80 | 1,749.80 | 1,764.00 | 59.7M |
| 2025-08-22 | 1,769.30 | 1,827.40 | 1,766.00 | 1,811.00 | 72.3M |
| 2025-08-21 | 1,774.80 | 1,778.80 | 1,732.20 | 1,778.80 | 97.9M |
| 2025-08-20 | 1,761.00 | 1,780.50 | 1,757.90 | 1,774.90 | 69.7M |
| 2025-08-19 | 1,764.70 | 1,797.90 | 1,759.10 | 1,779.20 | 88.0M |
| 2025-08-18 | 1,767.80 | 1,773.20 | 1,729.00 | 1,761.40 | 70.2M |
| 2025-08-15 | 1,782.50 | 1,791.50 | 1,749.80 | 1,770.90 | 80.5M |
| 2025-08-14 | 1,695.90 | 1,747.50 | 1,695.90 | 1,746.70 | 89.2M |
| 2025-08-13 | 1,645.40 | 1,688.80 | 1,643.90 | 1,684.20 | 87.1M |
| 2025-08-12 | 1,645.90 | 1,660.90 | 1,626.10 | 1,631.40 | 102.2M |
| 2025-08-11 | 1,633.70 | 1,639.00 | 1,589.40 | 1,630.60 | 83.4M |
| 2025-08-08 | 1,586.40 | 1,630.90 | 1,582.00 | 1,621.00 | 95.1M |
| 2025-08-07 | 1,546.00 | 1,578.00 | 1,545.90 | 1,578.00 | 102.0M |
| 2025-08-06 | 1,505.80 | 1,529.50 | 1,486.60 | 1,529.50 | 95.5M |
| 2025-08-05 | 1,499.20 | 1,502.90 | 1,448.90 | 1,489.60 | 88.5M |
| 2025-08-04 | 1,421.60 | 1,483.20 | 1,417.20 | 1,483.20 | 88.5M |
| 2025-08-01 | 1,467.80 | 1,472.30 | 1,386.60 | 1,406.30 | 147.8M |
| 2025-07-31 | 1,508.30 | 1,552.80 | 1,488.10 | 1,490.40 | 163.4M |
| 2025-07-30 | 1,462.00 | 1,490.40 | 1,428.90 | 1,485.50 | 134.9M |
| 2025-07-29 | 1,439.30 | 1,488.10 | 1,434.10 | 1,475.50 | 129.1M |
| 2025-07-28 | 1,482.10 | 1,493.10 | 1,431.40 | 1,437.00 | 145.6M |
| 2025-07-25 | 1,444.60 | 1,448.30 | 1,418.80 | 1,442.70 | 85.9M |
| 2025-07-24 | 1,431.50 | 1,470.20 | 1,428.50 | 1,448.70 | 146.5M |
| 2025-07-23 | 1,406.50 | 1,440.00 | 1,384.70 | 1,392.90 | 138.2M |
| 2025-07-22 | 1,371.20 | 1,387.60 | 1,358.20 | 1,385.30 | 86.5M |
| 2025-07-21 | 1,370.50 | 1,382.50 | 1,355.10 | 1,382.50 | 81.6M |
| 2025-07-18 | 1,385.60 | 1,392.30 | 1,363.20 | 1,370.50 | 94.0M |
| 2025-07-17 | 1,358.20 | 1,375.10 | 1,353.90 | 1,372.30 | 86.5M |
| 2025-07-16 | 1,336.40 | 1,369.60 | 1,336.40 | 1,340.90 | 97.1M |
| 2025-07-15 | 1,392.70 | 1,400.00 | 1,332.30 | 1,337.90 | 87.4M |
| 2025-07-14 | 1,343.50 | 1,387.30 | 1,342.10 | 1,385.90 | 86.3M |
| 2025-07-11 | 1,400.90 | 1,409.20 | 1,367.80 | 1,378.50 | 95.7M |
| 2025-07-10 | 1,456.80 | 1,458.70 | 1,413.90 | 1,418.50 | 110.9M |
| 2025-07-09 | 1,412.20 | 1,453.20 | 1,410.90 | 1,453.20 | 123.3M |
| 2025-07-08 | 1,406.80 | 1,413.10 | 1,391.00 | 1,401.20 | 120.5M |
| 2025-07-07 | 1,366.10 | 1,400.00 | 1,358.50 | 1,400.00 | 100.3M |
| 2025-07-04 | 1,405.80 | 1,415.70 | 1,353.60 | 1,370.60 | 83.3M |
| 2025-07-03 | 1,400.40 | 1,434.50 | 1,384.60 | 1,434.50 | 104.3M |
| 2025-07-02 | 1,392.90 | 1,411.20 | 1,376.80 | 1,393.50 | 132.2M |
| 2025-07-01 | 1,382.80 | 1,393.20 | 1,365.00 | 1,376.80 | 98.0M |
| 2025-06-30 | 1,388.30 | 1,388.80 | 1,349.60 | 1,378.30 | 110.5M |
| 2025-06-27 | 1,343.10 | 1,372.10 | 1,339.70 | 1,372.10 | 100.1M |
| 2025-06-26 | 1,337.10 | 1,350.20 | 1,320.40 | 1,328.00 | 93.4M |
| 2025-06-25 | 1,399.40 | 1,400.40 | 1,326.80 | 1,327.10 | 107.1M |
| 2025-06-24 | 1,392.90 | 1,408.50 | 1,373.00 | 1,393.80 | 143.2M |
| 2025-06-23 | 1,315.20 | 1,349.40 | 1,307.50 | 1,337.20 | 101.0M |
| 2025-06-20 | 1,313.50 | 1,362.30 | 1,313.20 | 1,340.90 | 286.5M |
| 2025-06-19 | 1,345.40 | 1,355.40 | 1,310.60 | 1,310.90 | 82.2M |
| 2025-06-18 | 1,357.90 | 1,376.60 | 1,341.00 | 1,363.40 | 94.9M |
| 2025-06-17 | 1,383.50 | 1,387.00 | 1,345.80 | 1,360.20 | 112.5M |
| 2025-06-16 | 1,366.60 | 1,426.80 | 1,366.50 | 1,420.50 | 140.9M |
| 2025-06-13 | 1,363.80 | 1,366.50 | 1,337.70 | 1,362.20 | 130.0M |
| 2025-06-12 | 1,408.10 | 1,429.90 | 1,376.30 | 1,416.10 | 102.2M |
| 2025-06-11 | 1,437.10 | 1,445.90 | 1,412.90 | 1,430.00 | 98.4M |
| 2025-06-10 | 1,465.50 | 1,480.30 | 1,456.90 | 1,456.90 | 100.4M |
| 2025-06-09 | 1,460.20 | 1,479.10 | 1,452.50 | 1,466.40 | 75.6M |
| 2025-06-06 | 1,449.30 | 1,477.70 | 1,444.90 | 1,465.90 | 78.3M |
| 2025-06-05 | 1,415.90 | 1,452.90 | 1,402.50 | 1,452.60 | 98.9M |
| 2025-06-04 | 1,444.40 | 1,447.30 | 1,402.10 | 1,421.80 | 102.0M |
| 2025-06-03 | 1,464.30 | 1,467.20 | 1,415.50 | 1,430.20 | 104.0M |
| 2025-06-02 | 1,423.70 | 1,462.90 | 1,421.80 | 1,453.20 | 89.8M |
| 2025-05-30 | 1,431.40 | 1,457.30 | 1,422.50 | 1,438.40 | 449.1M |
| 2025-05-29 | 1,448.60 | 1,449.10 | 1,419.50 | 1,427.80 | 83.5M |
| 2025-05-28 | 1,456.30 | 1,473.20 | 1,421.40 | 1,423.20 | 107.7M |
| 2025-05-27 | 1,453.60 | 1,484.70 | 1,443.20 | 1,466.40 | 115.1M |
| 2025-05-26 | 1,472.50 | 1,477.30 | 1,454.30 | 1,461.00 | 87.1M |
| 2025-05-23 | 1,483.10 | 1,499.80 | 1,347.50 | 1,426.00 | 173.1M |
| 2025-05-22 | 1,464.80 | 1,478.50 | 1,442.60 | 1,478.50 | 106.1M |
| 2025-05-21 | 1,480.90 | 1,509.50 | 1,472.70 | 1,489.70 | 114.3M |
| 2025-05-20 | 1,443.20 | 1,502.40 | 1,439.40 | 1,494.90 | 141.0M |
| 2025-05-19 | 1,419.50 | 1,427.20 | 1,398.10 | 1,427.00 | 104.2M |
| 2025-05-16 | 1,392.60 | 1,417.20 | 1,384.30 | 1,417.20 | 122.3M |
| 2025-05-15 | 1,341.40 | 1,377.50 | 1,335.20 | 1,377.50 | 111.2M |
| 2025-05-14 | 1,333.00 | 1,353.20 | 1,326.50 | 1,351.30 | 158.4M |
| 2025-05-13 | 1,301.00 | 1,339.90 | 1,297.10 | 1,330.90 | 118.5M |
| 2025-05-12 | 1,298.20 | 1,322.50 | 1,271.30 | 1,298.60 | 144.2M |
| 2025-05-09 | 1,257.10 | 1,279.60 | 1,247.60 | 1,270.70 | 127.5M |
| 2025-05-08 | 1,254.10 | 1,257.70 | 1,236.00 | 1,252.70 | 136.3M |
| 2025-05-07 | 1,258.90 | 1,264.90 | 1,234.50 | 1,250.50 | 118.5M |
| 2025-05-06 | 1,270.50 | 1,278.50 | 1,230.40 | 1,264.60 | 111.7M |
| 2025-05-05 | 1,249.10 | 1,262.30 | 1,246.00 | 1,261.40 | 85.4M |
| 2025-05-02 | 1,233.60 | 1,242.20 | 1,206.80 | 1,242.20 | 141.2M |
| 2025-04-30 | 1,221.60 | 1,224.60 | 1,141.20 | 1,199.50 | 200.8M |
| 2025-04-29 | 1,250.40 | 1,255.90 | 1,200.60 | 1,221.40 | 116.6M |
| 2025-04-28 | 1,235.40 | 1,250.80 | 1,224.90 | 1,246.40 | 117.2M |
| 2025-04-25 | 1,200.40 | 1,224.80 | 1,192.50 | 1,219.30 | 115.0M |
| 2025-04-24 | 1,169.50 | 1,189.10 | 1,153.90 | 1,172.60 | 104.4M |
| 2025-04-23 | 1,170.50 | 1,182.40 | 1,151.90 | 1,180.40 | 163.1M |
| 2025-04-22 | 1,082.80 | 1,129.10 | 1,078.10 | 1,129.10 | 109.9M |
| 2025-04-18 | 1,110.30 | 1,118.50 | 1,089.20 | 1,106.20 | 119.0M |
| 2025-04-17 | 1,110.30 | 1,118.50 | 1,089.20 | 1,106.20 | 119.0M |
| 2025-04-16 | 1,088.70 | 1,112.60 | 1,065.10 | 1,112.60 | 127.3M |
| 2025-04-15 | 1,041.10 | 1,097.20 | 1,034.80 | 1,096.70 | 124.7M |
| 2025-04-14 | 1,014.70 | 1,036.40 | 986.40 | 1,030.80 | 120.6M |
| 2025-04-11 | 974.00 | 986.80 | 925.60 | 955.70 | 135.2M |
| 2025-04-10 | 1,064.40 | 1,076.70 | 960.90 | 960.90 | 277.1M |
| 2025-04-09 | 840.60 | 879.50 | 808.80 | 850.70 | 221.6M |
| 2025-04-08 | 880.20 | 941.40 | 832.30 | 911.60 | 232.2M |
| 2025-04-07 | 925.30 | 981.50 | 801.80 | 851.10 | 423.0M |
| 2025-04-04 | 1,189.80 | 1,191.20 | 954.70 | 1,006.10 | 371.4M |
| 2025-04-03 | 1,205.50 | 1,245.30 | 1,195.90 | 1,219.70 | 209.8M |
| 2025-04-02 | 1,242.00 | 1,265.10 | 1,232.60 | 1,265.10 | 107.8M |
| 2025-04-01 | 1,221.30 | 1,259.70 | 1,211.30 | 1,250.30 | 123.0M |
| 2025-03-31 | 1,231.30 | 1,238.40 | 1,182.30 | 1,206.00 | 167.1M |
| 2025-03-28 | 1,271.40 | 1,293.70 | 1,241.10 | 1,255.80 | 121.6M |
| 2025-03-27 | 1,261.40 | 1,300.40 | 1,244.80 | 1,288.60 | 107.0M |
| 2025-03-26 | 1,306.90 | 1,313.00 | 1,286.30 | 1,291.60 | 109.3M |
| 2025-03-25 | 1,274.10 | 1,315.70 | 1,272.60 | 1,306.90 | 111.2M |
| 2025-03-24 | 1,291.80 | 1,305.80 | 1,255.70 | 1,261.40 | 105.6M |
| 2025-03-21 | 1,243.50 | 1,272.00 | 1,230.80 | 1,269.70 | 327.8M |
| 2025-03-20 | 1,286.50 | 1,303.00 | 1,236.30 | 1,257.40 | 131.9M |
| 2025-03-19 | 1,247.80 | 1,292.50 | 1,241.20 | 1,286.90 | 118.5M |
| 2025-03-18 | 1,223.00 | 1,271.80 | 1,216.10 | 1,271.80 | 159.9M |
| 2025-03-17 | 1,177.20 | 1,214.50 | 1,167.60 | 1,214.50 | 112.3M |
| 2025-03-14 | 1,124.80 | 1,177.10 | 1,119.10 | 1,176.50 | 127.7M |
| 2025-03-13 | 1,107.50 | 1,147.50 | 1,103.80 | 1,128.10 | 112.7M |
| 2025-03-12 | 1,161.20 | 1,166.40 | 1,098.20 | 1,123.70 | 139.4M |
| 2025-03-11 | 1,196.40 | 1,215.10 | 1,133.40 | 1,143.40 | 173.7M |
| 2025-03-10 | 1,251.00 | 1,259.20 | 1,191.00 | 1,200.10 | 164.7M |
| 2025-03-07 | 1,217.90 | 1,259.70 | 1,209.90 | 1,250.10 | 134.5M |
| 2025-03-06 | 1,255.00 | 1,267.80 | 1,206.00 | 1,243.80 | 176.6M |
| 2025-03-05 | 1,242.70 | 1,275.00 | 1,236.20 | 1,238.30 | 177.4M |
| 2025-03-04 | 1,251.10 | 1,260.90 | 1,178.60 | 1,188.60 | 195.2M |
| 2025-03-03 | 1,280.50 | 1,308.50 | 1,243.00 | 1,287.40 | 153.8M |
| 2025-02-28 | 1,250.10 | 1,280.60 | 1,243.20 | 1,280.60 | 251.6M |
| 2025-02-27 | 1,244.90 | 1,272.30 | 1,232.40 | 1,259.00 | 159.4M |
| 2025-02-26 | 1,220.90 | 1,279.10 | 1,219.80 | 1,276.90 | 125.6M |
| 2025-02-25 | 1,175.60 | 1,245.30 | 1,174.40 | 1,217.20 | 150.8M |
| 2025-02-24 | 1,177.40 | 1,199.50 | 1,165.60 | 1,188.90 | 120.8M |
| 2025-02-21 | 1,172.90 | 1,182.70 | 1,157.30 | 1,172.90 | 125.1M |
| 2025-02-20 | 1,166.60 | 1,193.30 | 1,164.10 | 1,177.20 | 127.1M |
| 2025-02-19 | 1,216.00 | 1,231.10 | 1,162.90 | 1,167.20 | 131.0M |
| 2025-02-18 | 1,195.30 | 1,231.60 | 1,192.10 | 1,227.50 | 127.4M |
| 2025-02-17 | 1,172.50 | 1,197.40 | 1,172.40 | 1,192.80 | 98.5M |
| 2025-02-14 | 1,164.10 | 1,184.50 | 1,155.80 | 1,176.80 | 123.3M |
| 2025-02-13 | 1,179.20 | 1,182.10 | 1,157.00 | 1,171.60 | 123.5M |
| 2025-02-12 | 1,139.90 | 1,167.30 | 1,138.20 | 1,165.10 | 152.2M |
| 2025-02-11 | 1,108.40 | 1,130.00 | 1,104.40 | 1,129.00 | 132.4M |
| 2025-02-10 | 1,104.60 | 1,119.80 | 1,100.30 | 1,111.90 | 104.2M |
| 2025-02-07 | 1,120.90 | 1,130.10 | 1,102.90 | 1,107.20 | 129.9M |
| 2025-02-06 | 1,079.00 | 1,121.80 | 1,078.90 | 1,118.50 | 183.0M |
| 2025-02-05 | 1,040.40 | 1,069.00 | 1,040.00 | 1,069.00 | 189.3M |
| 2025-02-04 | 989.80 | 1,032.10 | 980.00 | 1,028.30 | 121.1M |
| 2025-02-03 | 965.10 | 1,002.70 | 961.80 | 987.90 | 147.7M |
| 2025-01-31 | 1,049.70 | 1,053.50 | 1,026.40 | 1,029.20 | 107.1M |
| 2025-01-30 | 1,020.10 | 1,043.30 | 1,019.20 | 1,042.10 | 122.5M |
| 2025-01-29 | 988.70 | 1,010.50 | 988.10 | 1,009.50 | 123.7M |
| 2025-01-28 | 937.50 | 984.50 | 935.50 | 977.70 | 102.2M |
| 2025-01-27 | 915.20 | 949.30 | 913.90 | 940.90 | 105.7M |
| 2025-01-24 | 951.60 | 954.00 | 926.40 | 938.00 | 105.6M |
| 2025-01-23 | 913.10 | 942.50 | 910.00 | 940.30 | 121.5M |
| 2025-01-22 | 927.00 | 934.20 | 906.20 | 915.30 | 119.1M |
| 2025-01-21 | 915.90 | 927.50 | 908.10 | 925.90 | 98.7M |
| 2025-01-20 | 924.50 | 940.90 | 920.80 | 929.80 | 135.8M |
| 2025-01-17 | 916.30 | 929.60 | 914.10 | 923.90 | 120.7M |
| 2025-01-16 | 937.10 | 937.50 | 897.60 | 906.70 | 118.3M |
| 2025-01-15 | 895.50 | 926.00 | 886.90 | 920.30 | 124.5M |
| 2025-01-14 | 885.90 | 897.40 | 880.40 | 887.30 | 120.3M |
| 2025-01-13 | 867.30 | 877.40 | 861.50 | 873.10 | 109.1M |
| 2025-01-10 | 913.90 | 917.30 | 877.00 | 880.90 | 133.3M |
| 2025-01-09 | 889.90 | 923.70 | 889.30 | 922.60 | 97.9M |
| 2025-01-08 | 900.00 | 916.50 | 879.20 | 899.60 | 123.0M |
| 2025-01-07 | 899.50 | 915.40 | 882.90 | 902.90 | 115.3M |
| 2025-01-06 | 876.50 | 902.20 | 858.80 | 902.20 | 109.0M |
| 2025-01-03 | 874.70 | 878.90 | 864.10 | 867.70 | 71.2M |
| 2025-01-02 | 858.90 | 873.50 | 824.70 | 873.50 | 105.4M |