IBEX 35 Triple Leverage

IBEXTL
🏛️ spain →
1,765.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,753.40 1,758.60 1,747.10 1,747.10 2,642.1K
09:05 1,744.30 1,744.30 1,736.80 1,736.80 688.4K
09:10 1,735.40 1,740.30 1,734.80 1,740.30 570.4K
09:15 1,740.00 1,742.90 1,737.60 1,739.70 498.3K
09:20 1,739.80 1,744.50 1,739.20 1,744.50 469.7K
09:25 1,743.10 1,743.10 1,740.40 1,741.10 676.4K
09:30 1,741.90 1,741.90 1,739.10 1,739.10 713.9K
09:35 1,738.20 1,740.00 1,737.40 1,737.40 515.6K
09:40 1,738.10 1,744.00 1,738.10 1,744.00 542.0K
09:45 1,743.40 1,746.40 1,743.40 1,745.00 521.4K
09:50 1,744.30 1,746.50 1,743.30 1,746.20 595.5K
09:55 1,746.80 1,749.30 1,746.80 1,749.30 309.5K
10:00 1,749.90 1,750.10 1,748.10 1,749.70 352.2K
10:05 1,749.30 1,749.30 1,746.90 1,747.50 463.4K
10:10 1,746.10 1,753.50 1,746.10 1,753.50 365.0K
10:15 1,753.90 1,756.80 1,751.90 1,756.80 487.5K
10:20 1,757.70 1,760.20 1,757.70 1,759.10 629.6K
10:25 1,761.40 1,761.40 1,756.10 1,756.10 560.7K
10:30 1,756.20 1,756.80 1,754.50 1,755.10 416.0K
10:35 1,755.70 1,755.70 1,752.10 1,752.30 579.6K
10:40 1,752.40 1,754.80 1,751.20 1,754.80 730.3K
10:45 1,753.90 1,753.90 1,749.50 1,749.50 511.4K
10:50 1,746.80 1,746.80 1,742.90 1,743.80 658.8K
10:55 1,742.70 1,744.30 1,741.20 1,742.40 620.4K
11:00 1,742.20 1,744.60 1,741.90 1,742.10 293.1K
11:05 1,742.60 1,745.50 1,741.70 1,744.20 347.9K
11:10 1,743.10 1,743.10 1,740.30 1,740.70 381.5K
11:15 1,740.80 1,743.60 1,739.50 1,743.60 303.3K
11:20 1,743.90 1,746.90 1,743.90 1,746.90 282.9K
11:25 1,746.70 1,748.30 1,746.40 1,747.70 270.9K
11:30 1,746.80 1,747.60 1,745.10 1,745.30 280.4K
11:35 1,746.00 1,746.30 1,744.90 1,745.40 570.0K
11:40 1,745.40 1,746.90 1,745.00 1,745.90 358.3K
11:45 1,745.60 1,745.60 1,743.40 1,744.00 401.4K
11:50 1,743.00 1,745.50 1,743.00 1,744.00 403.7K
11:55 1,744.30 1,745.80 1,743.70 1,745.80 207.9K
12:00 1,746.10 1,750.10 1,746.10 1,750.10 176.5K
12:05 1,750.40 1,750.40 1,744.40 1,744.80 379.0K
12:10 1,745.70 1,747.70 1,745.70 1,747.20 384.9K
12:15 1,746.70 1,748.10 1,746.40 1,746.40 239.8K
12:20 1,745.40 1,747.20 1,745.40 1,746.00 562.8K
12:25 1,746.50 1,746.80 1,745.70 1,746.60 188.4K
12:30 1,744.90 1,744.90 1,740.50 1,740.50 268.8K
12:35 1,740.10 1,744.80 1,740.10 1,744.80 395.7K
12:40 1,745.30 1,746.20 1,744.90 1,745.50 215.1K
12:45 1,745.40 1,746.50 1,744.80 1,746.50 241.2K
12:50 1,747.60 1,751.40 1,747.60 1,751.40 392.0K
12:55 1,752.90 1,753.00 1,752.30 1,752.90 488.0K
13:00 1,753.00 1,753.50 1,750.90 1,753.10 632.0K
13:05 1,753.20 1,754.50 1,752.70 1,753.40 340.5K
13:10 1,753.40 1,753.40 1,750.50 1,751.00 472.8K
13:15 1,752.10 1,753.70 1,751.60 1,753.70 174.8K
13:20 1,753.50 1,754.90 1,753.50 1,753.90 428.8K
13:25 1,753.80 1,758.50 1,753.80 1,758.10 283.8K
13:30 1,758.10 1,758.50 1,756.90 1,757.10 309.2K
13:35 1,757.20 1,757.50 1,755.90 1,756.20 231.5K
13:40 1,756.30 1,758.10 1,756.30 1,758.10 257.5K
13:45 1,759.30 1,761.00 1,759.20 1,759.20 474.7K
13:50 1,757.50 1,759.40 1,757.00 1,759.40 267.9K
13:55 1,759.30 1,761.00 1,759.30 1,760.40 191.0K
14:00 1,760.40 1,760.70 1,759.20 1,760.70 283.7K
14:05 1,760.10 1,761.00 1,760.10 1,760.20 405.7K
14:10 1,759.70 1,760.10 1,758.70 1,758.70 571.7K
14:15 1,756.20 1,757.90 1,756.20 1,757.10 524.6K
14:20 1,757.60 1,759.30 1,756.10 1,759.30 490.9K
14:25 1,758.80 1,759.00 1,756.90 1,756.90 253.7K
14:30 1,754.70 1,754.90 1,746.50 1,747.60 1,253.1K
14:35 1,747.30 1,748.80 1,744.20 1,748.80 391.0K
14:40 1,748.20 1,753.10 1,748.20 1,753.00 424.9K
14:45 1,753.00 1,758.90 1,753.00 1,758.90 417.6K
14:50 1,760.00 1,761.30 1,759.40 1,760.80 233.3K
14:55 1,761.90 1,766.20 1,761.10 1,765.30 2,694.4K
15:00 1,767.50 1,770.90 1,767.50 1,770.90 1,393.9K
15:05 1,769.90 1,769.90 1,763.20 1,763.20 866.1K
15:10 1,763.10 1,764.30 1,762.40 1,762.40 340.5K
15:15 1,761.00 1,764.20 1,761.00 1,764.20 354.5K
15:20 1,763.90 1,764.20 1,761.60 1,763.30 273.3K
15:25 1,763.10 1,763.40 1,758.30 1,758.30 424.8K
15:30 1,761.70 1,763.30 1,758.90 1,758.90 839.7K
15:35 1,758.40 1,758.80 1,755.90 1,757.50 404.3K
15:40 1,758.10 1,761.80 1,757.50 1,761.80 512.8K
15:45 1,760.90 1,766.20 1,760.90 1,766.20 684.5K
15:50 1,767.00 1,770.00 1,765.50 1,770.00 781.3K
15:55 1,770.80 1,776.30 1,770.20 1,775.40 767.8K
16:00 1,773.40 1,773.40 1,769.00 1,769.00 372.4K
16:05 1,769.50 1,771.10 1,769.50 1,769.60 456.7K
16:10 1,769.90 1,771.70 1,769.70 1,769.70 475.3K
16:15 1,769.50 1,773.30 1,769.10 1,773.30 281.0K
16:20 1,772.40 1,773.80 1,771.60 1,773.60 483.0K
16:25 1,774.10 1,774.50 1,772.00 1,772.00 432.0K
16:30 1,770.80 1,770.80 1,766.00 1,767.90 602.6K
16:35 1,767.00 1,767.10 1,765.20 1,766.00 536.7K
16:40 1,763.60 1,768.10 1,763.60 1,768.10 615.3K
16:45 1,768.10 1,769.90 1,766.90 1,767.80 583.0K
16:50 1,768.40 1,769.20 1,767.90 1,768.30 531.1K
16:55 1,769.20 1,769.20 1,764.50 1,764.90 675.1K
17:00 1,765.10 1,765.10 1,760.70 1,760.70 806.2K
17:05 1,761.70 1,762.10 1,759.50 1,761.00 888.8K
17:10 1,760.90 1,763.10 1,758.70 1,763.10 917.3K
17:15 1,762.90 1,769.90 1,762.90 1,769.90 1,205.3K
17:20 1,769.50 1,769.60 1,768.30 1,769.50 1,252.9K
17:25 1,769.70 1,770.40 1,768.20 1,770.00 1,190.3K
17:35 1,774.60 1,774.60 1,774.60 1,774.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available