46,955.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 47,310.00 | 47,405.00 | 46,545.00 | 46,955.00 | 0.0M |
| 2025-09-25 | 47,725.00 | 48,150.00 | 47,665.00 | 48,150.00 | 0.0M |
| 2025-09-24 | 48,020.00 | 48,240.00 | 47,575.00 | 48,240.00 | 0.0M |
| 2025-09-23 | 48,085.00 | 48,260.00 | 47,840.00 | 48,260.00 | 0.0M |
| 2025-09-22 | 47,895.00 | 48,005.00 | 47,625.00 | 47,940.00 | 0.0M |
| 2025-09-19 | 47,640.00 | 47,640.00 | 47,190.00 | 47,470.00 | 0.0M |
| 2025-09-18 | 48,210.00 | 48,210.00 | 46,910.00 | 47,640.00 | 0.0M |
| 2025-09-17 | 46,700.00 | 46,930.00 | 46,575.00 | 46,810.00 | 0.0M |
| 2025-09-16 | 46,780.00 | 47,410.00 | 46,705.00 | 47,410.00 | 0.0M |
| 2025-09-15 | 46,805.00 | 46,845.00 | 46,415.00 | 46,600.00 | 0.0M |
| 2025-09-12 | 45,865.00 | 46,390.00 | 45,865.00 | 46,390.00 | 0.0M |
| 2025-09-11 | 46,485.00 | 46,485.00 | 44,990.00 | 45,265.00 | 0.0M |
| 2025-09-10 | 44,315.00 | 45,195.00 | 44,315.00 | 45,135.00 | 0.0M |
| 2025-09-09 | 43,630.00 | 44,255.00 | 43,630.00 | 44,255.00 | 0.0M |
| 2025-09-08 | 43,380.00 | 43,625.00 | 43,320.00 | 43,625.00 | 0.0M |
| 2025-09-05 | 43,360.00 | 43,430.00 | 43,195.00 | 43,380.00 | 0.0M |
| 2025-09-04 | 44,450.00 | 44,450.00 | 43,030.00 | 43,350.00 | 0.0M |
| 2025-09-03 | 42,860.00 | 43,160.00 | 42,810.00 | 43,160.00 | 0.0M |
| 2025-09-02 | 42,645.00 | 42,935.00 | 42,645.00 | 42,935.00 | 0.0M |
| 2025-09-01 | 42,485.00 | 42,815.00 | 42,260.00 | 42,480.00 | 0.0M |
| 2025-08-29 | 43,260.00 | 43,355.00 | 43,015.00 | 43,155.00 | 0.0M |
| 2025-08-28 | 43,190.00 | 43,525.00 | 42,995.00 | 43,320.00 | 0.0M |
| 2025-08-27 | 47,605.00 | 47,605.00 | 42,900.00 | 43,190.00 | 0.0M |
| 2025-08-26 | 43,285.00 | 47,605.00 | 42,965.00 | 47,605.00 | 0.0M |
| 2025-08-25 | 43,095.00 | 43,565.00 | 42,965.00 | 43,565.00 | 0.0M |
| 2025-08-22 | 42,930.00 | 43,185.00 | 42,815.00 | 42,960.00 | 0.0M |
| 2025-08-21 | 42,670.00 | 42,890.00 | 42,540.00 | 42,575.00 | 0.0M |
| 2025-08-20 | 41,955.00 | 42,460.00 | 41,555.00 | 42,460.00 | 0.0M |
| 2025-08-19 | 43,065.00 | 43,065.00 | 42,655.00 | 42,805.00 | 0.0M |
| 2025-08-18 | 43,055.00 | 43,190.00 | 42,885.00 | 42,910.00 | 0.0M |
| 2025-08-14 | 43,635.00 | 43,700.00 | 43,420.00 | 43,640.00 | 0.0M |
| 2025-08-13 | 43,445.00 | 43,795.00 | 43,200.00 | 43,795.00 | 0.0M |
| 2025-08-12 | 43,585.00 | 43,855.00 | 43,200.00 | 43,290.00 | 0.0M |
| 2025-08-11 | 43,395.00 | 43,510.00 | 43,315.00 | 43,455.00 | 0.0M |
| 2025-08-08 | 43,390.00 | 43,455.00 | 43,060.00 | 43,455.00 | 0.0M |
| 2025-08-07 | 42,970.00 | 43,620.00 | 42,970.00 | 43,620.00 | 0.0M |
| 2025-08-06 | 43,010.00 | 43,090.00 | 42,845.00 | 42,995.00 | 0.0M |
| 2025-08-05 | 43,155.00 | 43,340.00 | 42,800.00 | 43,225.00 | 0.0M |
| 2025-08-04 | 42,280.00 | 42,700.00 | 42,160.00 | 42,585.00 | 0.0M |
| 2025-08-01 | 42,955.00 | 43,015.00 | 42,010.00 | 42,175.00 | 0.0M |
| 2025-07-31 | 43,760.00 | 44,145.00 | 43,565.00 | 43,950.00 | 0.0M |
| 2025-07-30 | 43,700.00 | 44,210.00 | 43,465.00 | 44,055.00 | 0.0M |
| 2025-07-29 | 42,785.00 | 43,735.00 | 42,735.00 | 43,735.00 | 0.0M |
| 2025-07-28 | 42,890.00 | 43,475.00 | 42,890.00 | 43,475.00 | 0.0M |
| 2025-07-25 | 43,005.00 | 43,240.00 | 42,895.00 | 43,220.00 | 0.0M |
| 2025-07-24 | 43,415.00 | 43,585.00 | 42,910.00 | 43,160.00 | 0.0M |
| 2025-07-23 | 42,590.00 | 43,150.00 | 42,590.00 | 43,150.00 | 0.0M |
| 2025-07-22 | 43,435.00 | 43,435.00 | 42,605.00 | 42,940.00 | 0.0M |
| 2025-07-21 | 43,370.00 | 43,605.00 | 43,265.00 | 43,605.00 | 0.0M |
| 2025-07-18 | 43,445.00 | 43,445.00 | 43,085.00 | 43,260.00 | 0.0M |
| 2025-07-17 | 42,925.00 | 43,305.00 | 42,590.00 | 43,305.00 | 0.0M |
| 2025-07-16 | 42,945.00 | 43,325.00 | 42,945.00 | 43,265.00 | 0.0M |
| 2025-07-15 | 42,990.00 | 43,625.00 | 42,975.00 | 43,625.00 | 0.0M |
| 2025-07-14 | 42,885.00 | 43,405.00 | 42,855.00 | 43,405.00 | 0.0M |
| 2025-07-11 | 43,220.00 | 43,340.00 | 42,695.00 | 42,950.00 | 0.0M |
| 2025-07-10 | 42,215.00 | 42,810.00 | 42,215.00 | 42,810.00 | 0.0M |
| 2025-07-09 | 42,170.00 | 42,440.00 | 42,090.00 | 42,365.00 | 0.0M |
| 2025-07-08 | 41,480.00 | 42,275.00 | 41,480.00 | 42,275.00 | 0.0M |
| 2025-07-07 | 41,060.00 | 41,475.00 | 41,060.00 | 41,470.00 | 0.0M |
| 2025-07-04 | 42,175.00 | 42,175.00 | 41,235.00 | 41,420.00 | 0.0M |
| 2025-07-03 | 41,825.00 | 42,240.00 | 41,695.00 | 42,240.00 | 0.0M |
| 2025-07-02 | 41,245.00 | 41,600.00 | 40,835.00 | 41,600.00 | 0.0M |
| 2025-07-01 | 41,980.00 | 42,240.00 | 41,630.00 | 41,795.00 | 0.0M |
| 2025-06-30 | 41,680.00 | 41,850.00 | 41,510.00 | 41,630.00 | 0.0M |
| 2025-06-27 | 41,765.00 | 41,890.00 | 41,270.00 | 41,420.00 | 0.0M |
| 2025-06-26 | 42,015.00 | 42,015.00 | 40,985.00 | 41,630.00 | 0.0M |
| 2025-06-25 | 41,805.00 | 42,040.00 | 41,525.00 | 42,015.00 | 0.0M |
| 2025-06-24 | 41,240.00 | 41,805.00 | 41,240.00 | 41,805.00 | 0.0M |
| 2025-06-23 | 40,570.00 | 40,570.00 | 39,810.00 | 40,485.00 | 0.0M |
| 2025-06-20 | 40,195.00 | 40,570.00 | 40,195.00 | 40,570.00 | 0.0M |
| 2025-06-19 | 40,230.00 | 40,230.00 | 39,625.00 | 40,000.00 | 0.0M |
| 2025-06-18 | 39,550.00 | 39,940.00 | 39,535.00 | 39,935.00 | 0.0M |
| 2025-06-17 | 39,515.00 | 40,095.00 | 39,225.00 | 39,620.00 | 0.0M |
| 2025-06-16 | 38,915.00 | 39,530.00 | 38,585.00 | 39,530.00 | 0.0M |
| 2025-06-13 | 38,935.00 | 38,935.00 | 38,465.00 | 38,840.00 | 0.0M |
| 2025-06-12 | 39,075.00 | 39,355.00 | 38,945.00 | 39,180.00 | 0.0M |
| 2025-06-11 | 38,605.00 | 39,075.00 | 38,570.00 | 39,075.00 | 0.0M |
| 2025-06-10 | 38,190.00 | 38,585.00 | 38,175.00 | 38,565.00 | 0.0M |
| 2025-06-09 | 38,335.00 | 38,395.00 | 38,070.00 | 38,395.00 | 0.0M |
| 2025-06-05 | 37,295.00 | 37,880.00 | 37,250.00 | 37,740.00 | 0.0M |
| 2025-06-04 | 36,515.00 | 37,085.00 | 36,515.00 | 37,085.00 | 0.0M |
| 2025-06-02 | 36,090.00 | 36,195.00 | 35,730.00 | 36,070.00 | 0.0M |
| 2025-05-30 | 36,070.00 | 36,205.00 | 35,860.00 | 36,085.00 | 0.0M |
| 2025-05-29 | 35,840.00 | 36,285.00 | 35,840.00 | 36,285.00 | 0.0M |
| 2025-05-28 | 35,280.00 | 35,835.00 | 35,280.00 | 35,710.00 | 0.0M |
| 2025-05-27 | 35,150.00 | 35,210.00 | 35,080.00 | 35,200.00 | 0.0M |
| 2025-05-26 | 34,630.00 | 35,290.00 | 34,625.00 | 35,290.00 | 0.0M |
| 2025-05-23 | 34,670.00 | 34,715.00 | 34,575.00 | 34,605.00 | 0.0M |
| 2025-05-22 | 34,840.00 | 34,840.00 | 34,505.00 | 34,545.00 | 0.0M |
| 2025-05-21 | 35,020.00 | 35,020.00 | 35,020.00 | 35,020.00 | 0.0M |
| 2025-05-20 | 35,035.00 | 35,035.00 | 34,785.00 | 34,785.00 | 0.0M |
| 2025-05-19 | 34,800.00 | 34,825.00 | 34,515.00 | 34,725.00 | 0.0M |
| 2025-05-16 | 35,015.00 | 35,110.00 | 34,920.00 | 35,110.00 | 0.0M |
| 2025-05-15 | 35,050.00 | 35,175.00 | 34,870.00 | 34,995.00 | 0.0M |
| 2025-05-14 | 35,035.00 | 35,235.00 | 34,935.00 | 35,235.00 | 0.0M |
| 2025-05-13 | 34,870.00 | 34,945.00 | 34,700.00 | 34,790.00 | 0.0M |
| 2025-05-12 | 34,500.00 | 34,785.00 | 34,355.00 | 34,785.00 | 0.0M |
| 2025-05-09 | 34,230.00 | 34,230.00 | 34,050.00 | 34,215.00 | 0.0M |
| 2025-05-08 | 34,215.00 | 34,290.00 | 34,120.00 | 34,200.00 | 0.0M |
| 2025-05-07 | 33,960.00 | 34,175.00 | 33,895.00 | 34,175.00 | 0.0M |
| 2025-05-02 | 33,700.00 | 34,025.00 | 33,700.00 | 33,920.00 | 0.0M |
| 2025-04-30 | 33,830.00 | 33,915.00 | 33,625.00 | 33,905.00 | 0.0M |
| 2025-04-29 | 33,635.00 | 33,955.00 | 33,595.00 | 33,950.00 | 0.0M |
| 2025-04-28 | 34,255.00 | 34,335.00 | 34,145.00 | 34,175.00 | 0.0M |
| 2025-04-25 | 33,875.00 | 34,200.00 | 33,875.00 | 34,200.00 | 0.0M |
| 2025-04-24 | 33,730.00 | 33,875.00 | 33,570.00 | 33,875.00 | 0.0M |
| 2025-04-23 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2025-04-22 | 33,330.00 | 33,480.00 | 33,270.00 | 33,355.00 | 0.0M |
| 2025-04-21 | 33,265.00 | 33,460.00 | 33,205.00 | 33,425.00 | 0.0M |
| 2025-04-18 | 33,025.00 | 33,345.00 | 33,020.00 | 33,345.00 | 0.0M |
| 2025-04-17 | 32,915.00 | 33,160.00 | 32,900.00 | 33,140.00 | 0.0M |
| 2025-04-16 | 33,240.00 | 33,240.00 | 32,815.00 | 32,845.00 | 0.0M |
| 2025-04-15 | 33,160.00 | 33,395.00 | 33,160.00 | 33,305.00 | 0.0M |
| 2025-04-14 | 32,995.00 | 33,020.00 | 32,860.00 | 33,020.00 | 0.0M |
| 2025-04-11 | 32,470.00 | 32,735.00 | 32,280.00 | 32,730.00 | 0.0M |
| 2025-04-10 | 32,465.00 | 32,985.00 | 32,410.00 | 32,985.00 | 0.0M |
| 2025-04-09 | 31,365.00 | 31,370.00 | 30,850.00 | 30,950.00 | 0.0M |
| 2025-04-08 | 32,035.00 | 32,150.00 | 31,415.00 | 31,490.00 | 0.0M |
| 2025-04-07 | 31,815.00 | 32,030.00 | 31,410.00 | 31,485.00 | 0.0M |
| 2025-04-04 | 33,335.00 | 34,000.00 | 32,955.00 | 33,385.00 | 0.0M |
| 2025-04-03 | 33,355.00 | 33,820.00 | 33,355.00 | 33,820.00 | 0.0M |
| 2025-04-02 | 34,300.00 | 34,365.00 | 34,010.00 | 34,155.00 | 0.0M |
| 2025-04-01 | 34,105.00 | 34,455.00 | 33,960.00 | 34,335.00 | 0.0M |
| 2025-03-31 | 34,070.00 | 34,070.00 | 33,755.00 | 33,765.00 | 0.0M |
| 2025-03-28 | 34,875.00 | 35,040.00 | 34,705.00 | 34,815.00 | 0.0M |
| 2025-03-27 | 35,650.00 | 35,755.00 | 35,415.00 | 35,450.00 | 0.0M |
| 2025-03-26 | 35,540.00 | 35,945.00 | 35,540.00 | 35,905.00 | 0.0M |
| 2025-03-25 | 35,875.00 | 36,035.00 | 35,515.00 | 35,530.00 | 0.0M |
| 2025-03-24 | 35,735.00 | 35,960.00 | 35,670.00 | 35,710.00 | 0.0M |
| 2025-03-21 | 35,555.00 | 35,895.00 | 35,460.00 | 35,895.00 | 0.0M |
| 2025-03-20 | 35,570.00 | 35,715.00 | 35,370.00 | 35,715.00 | 0.0M |
| 2025-03-19 | 35,155.00 | 35,630.00 | 35,155.00 | 35,460.00 | 0.0M |
| 2025-03-18 | 35,365.00 | 35,440.00 | 34,945.00 | 35,150.00 | 0.0M |
| 2025-03-17 | 34,590.00 | 35,135.00 | 34,590.00 | 35,135.00 | 0.0M |
| 2025-03-14 | 34,285.00 | 34,400.00 | 34,180.00 | 34,400.00 | 0.0M |
| 2025-03-13 | 34,375.00 | 34,780.00 | 34,235.00 | 34,445.00 | 0.0M |
| 2025-03-12 | 33,845.00 | 34,370.00 | 33,810.00 | 34,370.00 | 0.0M |
| 2025-03-11 | 33,470.00 | 33,855.00 | 33,290.00 | 33,805.00 | 0.0M |
| 2025-03-10 | 33,815.00 | 34,175.00 | 33,815.00 | 34,165.00 | 0.0M |
| 2025-03-07 | 33,865.00 | 34,235.00 | 33,805.00 | 34,100.00 | 0.0M |
| 2025-03-06 | 33,980.00 | 34,345.00 | 33,980.00 | 34,235.00 | 0.0M |
| 2025-03-05 | 33,840.00 | 34,060.00 | 33,640.00 | 33,905.00 | 0.0M |
| 2025-03-04 | 32,900.00 | 33,880.00 | 32,900.00 | 33,650.00 | 0.0M |
| 2025-02-28 | 34,265.00 | 34,265.00 | 33,645.00 | 33,710.00 | 0.0M |
| 2025-02-27 | 34,965.00 | 34,965.00 | 34,625.00 | 34,925.00 | 0.0M |
| 2025-02-26 | 34,735.00 | 35,055.00 | 34,600.00 | 35,030.00 | 0.0M |
| 2025-02-25 | 34,525.00 | 34,980.00 | 34,525.00 | 34,870.00 | 0.0M |
| 2025-02-24 | 34,865.00 | 35,040.00 | 34,820.00 | 35,035.00 | 0.0M |
| 2025-02-21 | 34,900.00 | 35,300.00 | 34,900.00 | 35,290.00 | 0.0M |
| 2025-02-20 | 35,050.00 | 35,410.00 | 35,050.00 | 35,275.00 | 0.0M |
| 2025-02-19 | 34,010.00 | 35,635.00 | 34,010.00 | 35,560.00 | 0.0M |
| 2025-02-18 | 34,545.00 | 34,895.00 | 34,540.00 | 34,840.00 | 0.0M |
| 2025-02-17 | 33,500.00 | 34,625.00 | 33,500.00 | 34,605.00 | 0.0M |
| 2025-02-14 | 34,165.00 | 34,425.00 | 34,115.00 | 34,375.00 | 0.0M |
| 2025-02-13 | 33,865.00 | 34,165.00 | 33,865.00 | 34,165.00 | 0.0M |
| 2025-02-12 | 33,480.00 | 33,835.00 | 33,480.00 | 33,795.00 | 0.0M |
| 2025-02-11 | 33,645.00 | 33,905.00 | 33,575.00 | 33,765.00 | 0.0M |
| 2025-02-10 | 33,255.00 | 33,485.00 | 33,035.00 | 33,485.00 | 0.0M |
| 2025-02-07 | 33,535.00 | 33,660.00 | 33,385.00 | 33,430.00 | 0.0M |
| 2025-02-06 | 33,375.00 | 33,645.00 | 33,370.00 | 33,645.00 | 0.0M |
| 2025-02-05 | 33,290.00 | 33,460.00 | 33,230.00 | 33,300.00 | 0.0M |
| 2025-02-04 | 32,830.00 | 33,355.00 | 32,805.00 | 32,905.00 | 0.0M |
| 2025-02-03 | 32,670.00 | 32,670.00 | 32,240.00 | 32,520.00 | 0.0M |
| 2025-01-31 | 33,375.00 | 33,465.00 | 33,135.00 | 33,410.00 | 0.0M |
| 2025-01-24 | 33,685.00 | 33,885.00 | 33,655.00 | 33,845.00 | 0.0M |
| 2025-01-23 | 33,890.00 | 33,890.00 | 33,550.00 | 33,660.00 | 0.0M |
| 2025-01-22 | 33,775.00 | 34,135.00 | 33,655.00 | 34,050.00 | 0.0M |
| 2025-01-21 | 34,050.00 | 34,075.00 | 33,480.00 | 33,640.00 | 0.0M |
| 2025-01-20 | 33,780.00 | 33,780.00 | 33,475.00 | 33,625.00 | 0.0M |
| 2025-01-17 | 33,490.00 | 33,710.00 | 33,490.00 | 33,685.00 | 0.0M |
| 2025-01-16 | 33,695.00 | 33,740.00 | 33,510.00 | 33,700.00 | 0.0M |
| 2025-01-15 | 33,520.00 | 33,530.00 | 33,080.00 | 33,200.00 | 0.0M |
| 2025-01-14 | 33,205.00 | 33,285.00 | 33,040.00 | 33,250.00 | 0.0M |
| 2025-01-13 | 33,365.00 | 33,455.00 | 33,040.00 | 33,120.00 | 0.0M |
| 2025-01-10 | 33,610.00 | 33,710.00 | 33,460.00 | 33,575.00 | 0.0M |
| 2025-01-09 | 33,585.00 | 33,910.00 | 33,550.00 | 33,615.00 | 0.0M |
| 2025-01-08 | 33,045.00 | 33,720.00 | 33,045.00 | 33,630.00 | 0.0M |
| 2025-01-07 | 33,625.00 | 33,685.00 | 33,300.00 | 33,320.00 | 0.0M |
| 2025-01-06 | 32,580.00 | 33,325.00 | 32,580.00 | 33,270.00 | 0.0M |
| 2025-01-03 | 31,835.00 | 32,785.00 | 31,835.00 | 32,555.00 | 0.0M |
| 2025-01-02 | 31,750.00 | 32,020.00 | 31,725.00 | 31,935.00 | 0.0M |