IBU tec advanced

IBU
🏛️ germany →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 46.00 47.20 44.30 45.00 0.0M
2021-12-29 47.50 48.10 44.70 45.30 0.0M
2021-12-28 49.90 49.90 47.10 47.70 0.0M
2021-12-27 47.70 49.90 47.10 49.30 0.0M
2021-12-23 43.80 47.70 43.80 46.30 0.0M
2021-12-22 44.90 45.00 43.30 43.40 0.0M
2021-12-21 40.10 45.00 39.60 44.30 0.0M
2021-12-20 39.40 39.80 38.30 39.80 0.0M
2021-12-17 40.50 41.00 39.10 40.70 0.0M
2021-12-16 41.70 42.10 40.60 40.80 0.0M
2021-12-15 40.00 41.00 39.70 40.50 0.0M
2021-12-14 41.00 41.60 39.80 40.20 0.0M
2021-12-13 43.00 43.00 41.00 41.40 0.0M
2021-12-10 42.50 43.10 42.10 42.60 0.0M
2021-12-09 44.30 44.60 42.50 42.70 0.0M
2021-12-08 43.90 45.00 42.80 43.60 0.0M
2021-12-07 40.60 43.70 40.60 43.30 0.0M
2021-12-06 42.20 42.80 39.20 40.20 0.0M
2021-12-03 41.80 42.60 40.90 41.00 0.0M
2021-12-02 43.50 43.50 41.50 41.50 0.0M
2021-12-01 41.60 44.40 41.10 43.80 0.0M
2021-11-30 42.10 42.60 40.90 41.20 0.0M
2021-11-29 41.40 42.90 41.30 42.80 0.0M
2021-11-26 43.70 43.70 40.60 41.00 0.0M
2021-11-25 43.20 45.00 43.20 44.30 0.0M
2021-11-24 45.00 45.00 41.50 42.20 0.0M
2021-11-23 43.40 46.60 42.30 45.00 0.0M
2021-11-22 44.50 44.90 41.80 43.70 0.0M
2021-11-19 41.20 43.40 41.00 43.00 0.0M
2021-11-18 42.30 42.40 40.50 41.00 0.0M
2021-11-17 41.70 43.70 41.50 42.80 0.0M
2021-11-16 45.30 45.70 41.60 42.70 0.0M
2021-11-15 47.50 47.50 45.60 45.90 0.0M
2021-11-12 47.60 47.60 46.10 47.00 0.0M
2021-11-11 46.90 48.00 45.90 48.00 0.0M
2021-11-10 47.60 48.00 46.70 47.70 0.0M
2021-11-09 48.60 48.90 47.80 48.00 0.0M
2021-11-08 47.40 49.40 47.30 49.00 0.0M
2021-11-05 46.60 48.10 46.60 48.10 0.0M
2021-11-04 46.90 47.60 46.50 46.90 0.0M
2021-11-03 47.70 47.80 45.40 46.40 0.0M
2021-11-02 47.90 48.40 46.70 47.20 0.0M
2021-11-01 47.50 49.10 47.50 47.90 0.0M
2021-10-29 48.10 48.80 47.20 48.70 0.0M
2021-10-28 49.90 50.00 48.10 48.50 0.0M
2021-10-27 49.60 50.40 49.00 49.40 0.0M
2021-10-26 49.30 51.40 49.00 50.00 0.0M
2021-10-25 49.10 49.40 47.80 49.00 0.0M
2021-10-22 50.40 50.80 48.60 48.60 0.0M
2021-10-21 51.20 51.20 48.90 50.40 0.0M
2021-10-20 48.70 51.40 48.20 51.00 0.0M
2021-10-19 48.80 49.60 47.60 49.20 0.0M
2021-10-18 49.10 49.60 48.50 48.90 0.0M
2021-10-15 49.30 50.40 48.40 48.90 0.0M
2021-10-14 48.00 49.20 47.60 48.80 0.0M
2021-10-13 47.90 49.20 46.80 47.40 0.0M
2021-10-12 47.00 47.70 45.80 47.70 0.0M
2021-10-11 50.20 50.20 46.40 47.50 0.0M
2021-10-08 50.00 51.20 48.90 50.40 0.0M
2021-10-07 49.80 50.00 48.00 49.50 0.0M
2021-10-06 51.20 51.20 48.70 49.90 0.0M
2021-10-05 52.40 52.80 50.80 51.20 0.0M
2021-10-04 51.60 53.40 50.60 52.00 0.0M
2021-10-01 54.80 54.80 51.80 52.00 0.0M
2021-09-30 53.00 56.40 51.20 54.40 0.0M
2021-09-29 49.70 51.80 49.30 51.60 0.0M
2021-09-28 49.80 50.20 48.70 48.90 0.0M
2021-09-27 49.20 49.60 48.10 49.60 0.0M
2021-09-24 50.20 50.40 48.60 48.90 0.0M
2021-09-23 49.50 51.80 49.50 50.60 0.0M
2021-09-22 49.70 49.70 48.50 49.20 0.0M
2021-09-21 48.70 50.20 48.60 49.80 0.0M
2021-09-20 49.80 50.20 47.30 48.10 0.0M
2021-09-17 51.20 51.60 49.70 49.70 0.0M
2021-09-16 50.80 52.40 50.00 50.60 0.0M
2021-09-15 52.60 52.80 49.70 50.20 0.0M
2021-09-14 54.20 54.60 51.40 51.80 0.0M
2021-09-13 54.60 54.60 53.00 53.80 0.0M
2021-09-10 54.00 55.00 52.80 54.00 0.0M
2021-09-09 50.60 53.80 50.20 53.40 0.0M
2021-09-08 49.70 50.40 49.00 50.00 0.0M
2021-09-07 45.10 50.00 44.60 49.30 0.0M
2021-09-06 46.00 46.50 45.10 45.10 0.0M
2021-09-03 46.30 46.70 45.80 46.00 0.0M
2021-09-02 45.60 47.20 45.60 46.50 0.0M
2021-09-01 46.90 47.00 45.60 45.60 0.0M
2021-08-31 48.00 48.00 45.60 46.10 0.0M
2021-08-30 47.10 48.30 46.60 47.30 0.0M
2021-08-27 47.70 47.90 46.50 46.60 0.0M
2021-08-26 47.80 48.10 46.70 47.00 0.0M
2021-08-25 46.70 49.00 46.70 47.60 0.0M
2021-08-24 47.70 49.00 46.90 47.00 0.0M
2021-08-23 48.30 49.20 47.30 48.40 0.0M
2021-08-20 46.20 48.50 45.30 48.50 0.0M
2021-08-19 48.30 48.30 45.30 46.40 0.0M
2021-08-18 48.60 48.90 48.10 48.90 0.0M
2021-08-17 48.80 48.90 47.50 48.90 0.0M
2021-08-16 50.80 51.40 48.30 48.50 0.0M
2021-08-13 51.20 52.00 49.30 50.20 0.0M
2021-08-12 53.00 53.00 50.40 51.60 0.0M
2021-08-11 54.00 55.00 52.40 53.60 0.0M
2021-08-10 52.80 54.00 51.80 54.00 0.0M
2021-08-09 50.40 52.60 50.00 52.60 0.0M
2021-08-06 52.60 53.40 48.10 50.40 0.0M
2021-08-05 53.60 53.60 51.60 52.00 0.0M
2021-08-04 53.00 54.00 52.00 53.20 0.0M
2021-08-03 53.20 54.20 49.60 53.00 0.0M
2021-08-02 49.30 54.40 48.60 53.60 0.0M
2021-07-30 48.80 48.80 46.80 48.00 0.0M
2021-07-29 45.40 48.80 45.40 48.80 0.0M
2021-07-28 46.40 46.40 44.40 45.20 0.0M
2021-07-27 46.30 46.40 45.20 46.40 0.0M
2021-07-26 46.90 47.00 46.00 46.50 0.0M
2021-07-23 47.80 48.00 46.30 47.10 0.0M
2021-07-22 47.60 48.70 47.00 47.30 0.0M
2021-07-21 47.70 48.50 47.00 47.70 0.0M
2021-07-20 47.50 48.20 46.80 47.30 0.0M
2021-07-19 48.20 49.00 45.50 47.40 0.0M
2021-07-16 51.00 51.00 46.90 48.70 0.0M
2021-07-15 52.20 52.40 50.40 50.80 0.0M
2021-07-14 51.40 53.20 50.80 52.60 0.0M
2021-07-13 52.00 52.00 50.60 51.40 0.0M
2021-07-12 54.00 54.00 51.80 52.20 0.0M
2021-07-09 51.40 53.80 51.40 52.80 0.0M
2021-07-08 53.60 53.60 49.20 51.00 0.0M
2021-07-07 51.60 53.40 51.60 53.20 0.0M
2021-07-06 54.20 54.20 50.60 51.40 0.0M
2021-07-05 55.00 55.40 53.60 53.60 0.0M
2021-07-02 54.20 55.20 53.60 54.00 0.0M
2021-07-01 55.00 55.60 53.20 53.80 0.0M
2021-06-30 54.80 54.80 50.40 54.60 0.0M
2021-06-29 53.60 56.60 53.60 54.20 0.0M
2021-06-28 59.40 60.40 53.40 54.20 0.0M
2021-06-25 55.40 60.00 54.40 56.20 0.0M
2021-06-24 51.20 56.20 51.20 54.40 0.0M
2021-06-23 50.00 52.00 49.50 51.40 0.0M
2021-06-22 47.00 50.20 46.70 49.40 0.0M
2021-06-21 44.50 48.00 44.50 47.60 0.0M
2021-06-18 45.80 46.50 43.60 43.80 0.0M
2021-06-17 45.20 46.70 45.20 45.90 0.0M
2021-06-16 47.20 47.80 44.90 45.70 0.0M
2021-06-15 45.90 48.00 45.90 47.80 0.0M
2021-06-14 43.80 46.30 43.60 46.00 0.0M
2021-06-11 39.30 41.30 39.20 41.20 0.0M
2021-06-10 40.00 40.00 38.30 39.00 0.0M
2021-06-09 40.50 40.80 38.60 39.50 0.0M
2021-06-08 41.20 41.70 40.60 41.20 0.0M
2021-06-07 42.00 42.30 41.00 41.70 0.0M
2021-06-04 42.00 43.20 41.20 42.40 0.0M
2021-06-03 41.30 41.80 40.90 41.80 0.0M
2021-06-02 42.40 43.00 41.50 41.50 0.0M
2021-06-01 43.30 43.50 42.50 43.10 0.0M
2021-05-31 41.90 43.70 41.90 42.80 0.0M
2021-05-28 42.60 43.80 42.00 42.50 0.0M
2021-05-27 41.50 43.30 41.50 41.50 0.0M
2021-05-26 42.70 44.00 41.60 42.10 0.0M
2021-05-25 42.30 43.70 41.50 43.00 0.0M
2021-05-21 42.10 43.10 41.40 42.00 0.0M
2021-05-20 42.30 43.60 41.20 42.40 0.0M
2021-05-19 43.60 44.80 41.10 41.80 0.0M
2021-05-18 40.60 44.90 39.70 43.00 0.0M
2021-05-17 40.10 41.80 39.80 40.10 0.0M
2021-05-14 39.10 40.70 38.10 39.60 0.0M
2021-05-13 39.70 39.70 37.10 38.70 0.0M
2021-05-12 38.40 39.50 37.70 38.80 0.0M
2021-05-11 40.40 40.40 37.00 37.90 0.0M
2021-05-10 40.80 40.80 39.80 40.00 0.0M
2021-05-07 40.50 40.90 39.40 40.30 0.0M
2021-05-06 40.90 41.20 39.40 40.00 0.0M
2021-05-05 39.50 41.70 39.50 41.40 0.0M
2021-05-04 41.00 41.50 36.60 39.10 0.0M
2021-05-03 40.20 41.60 40.20 41.50 0.0M
2021-04-30 41.40 42.10 39.00 39.50 0.0M
2021-04-29 42.00 43.20 41.40 41.90 0.0M
2021-04-28 44.20 44.20 40.60 41.70 0.0M
2021-04-27 45.10 45.50 42.90 43.70 0.0M
2021-04-26 44.90 45.50 44.00 44.60 0.0M
2021-04-23 43.80 45.80 43.80 44.20 0.0M
2021-04-22 43.90 45.00 42.60 44.60 0.0M
2021-04-21 42.60 44.50 42.50 43.60 0.0M
2021-04-20 45.00 45.30 41.80 42.50 0.0M
2021-04-19 47.50 47.50 45.10 45.10 0.0M
2021-04-16 47.40 48.90 46.40 47.30 0.0M
2021-04-15 47.60 48.00 46.10 47.10 0.0M
2021-04-14 48.20 48.80 46.70 47.80 0.0M
2021-04-13 50.20 51.00 47.10 47.60 0.0M
2021-04-12 51.20 51.60 48.70 50.80 0.0M
2021-04-09 49.10 51.40 49.10 50.80 0.0M
2021-04-08 46.70 50.60 46.70 50.00 0.1M
2021-04-07 46.50 47.80 44.20 46.00 0.0M
2021-04-06 44.90 45.90 44.60 45.00 0.0M
2021-04-01 44.70 45.70 43.90 44.50 0.0M
2021-03-31 45.20 45.20 43.80 44.40 0.0M
2021-03-30 43.20 45.20 43.20 45.20 0.0M
2021-03-29 44.80 44.80 42.20 42.60 0.0M
2021-03-26 45.20 45.80 44.20 44.20 0.0M
2021-03-25 44.40 44.40 40.20 44.20 0.0M
2021-03-24 45.60 47.00 43.20 44.00 0.0M
2021-03-23 46.00 46.60 44.80 45.00 0.0M
2021-03-22 45.80 46.20 45.20 46.00 0.0M
2021-03-19 45.80 46.00 44.60 45.80 0.0M
2021-03-18 43.20 46.60 43.20 46.20 0.0M
2021-03-17 44.00 44.20 42.00 42.00 0.0M
2021-03-16 38.80 44.40 38.20 43.40 0.0M
2021-03-15 39.60 40.00 37.20 38.40 0.0M
2021-03-12 40.60 40.60 38.80 39.20 0.0M
2021-03-11 40.80 40.80 39.80 40.40 0.0M
2021-03-10 40.20 41.80 39.00 41.00 0.1M
2021-03-09 38.40 38.80 36.60 37.80 0.0M
2021-03-08 38.00 39.80 37.60 38.80 0.0M
2021-03-05 38.40 40.20 38.00 38.40 0.0M
2021-03-04 40.40 41.00 39.20 40.00 0.0M
2021-03-03 40.40 41.80 40.00 40.80 0.0M
2021-03-02 41.40 41.40 39.40 40.40 0.0M
2021-03-01 41.20 41.60 40.40 41.20 0.0M
2021-02-26 41.00 41.40 40.20 41.20 0.0M
2021-02-25 43.20 43.60 41.00 41.60 0.0M
2021-02-24 42.60 44.00 41.40 42.40 0.0M
2021-02-23 44.00 44.00 39.80 41.00 0.0M
2021-02-22 45.80 45.80 43.40 44.00 0.0M
2021-02-19 40.60 44.60 39.20 44.60 0.1M
2021-02-18 48.74 50.63 43.34 48.74 0.0M
2021-02-17 42.59 48.26 42.59 47.32 0.0M
2021-02-16 48.74 49.68 44.67 45.24 0.0M
2021-02-15 44.48 49.68 44.10 48.74 0.0M
2021-02-12 42.78 44.48 42.21 43.72 0.0M
2021-02-11 40.31 43.53 39.94 41.26 0.0M
2021-02-10 40.69 43.34 40.13 42.02 0.0M
2021-02-09 39.37 41.45 38.04 41.07 0.0M
2021-02-08 38.61 41.26 36.91 40.50 0.0M
2021-02-05 40.69 40.69 38.61 38.99 0.0M
2021-02-04 36.91 40.88 36.91 40.13 0.0M
2021-02-03 36.72 37.85 35.39 36.91 0.0M
2021-02-02 36.72 37.85 36.34 36.91 0.0M
2021-02-01 33.88 36.91 33.69 36.91 0.0M
2021-01-29 33.50 35.77 31.80 34.45 0.0M
2021-01-28 33.31 34.45 30.66 33.69 0.0M
2021-01-27 34.26 34.83 31.61 34.07 0.0M
2021-01-26 31.61 33.88 31.04 33.12 0.0M
2021-01-25 28.96 33.31 28.96 32.55 0.1M
2021-01-22 25.93 28.20 25.74 27.82 0.0M
2021-01-21 25.93 25.93 24.98 25.36 0.0M
2021-01-20 24.61 25.74 24.61 24.61 0.0M
2021-01-19 23.47 25.55 23.28 24.42 0.0M
2021-01-18 24.04 24.79 22.52 23.09 0.0M
2021-01-15 25.55 25.55 22.14 24.04 0.0M
2021-01-14 25.36 26.31 25.17 26.12 0.0M
2021-01-13 25.36 26.31 24.61 25.74 0.0M
2021-01-12 26.50 27.44 24.23 25.74 0.0M
2021-01-11 27.44 28.58 26.69 26.88 0.0M
2021-01-08 29.15 29.34 27.07 27.07 0.0M
2021-01-07 29.15 29.53 27.07 29.53 0.0M
2021-01-06 28.77 29.53 28.58 29.15 0.0M
2021-01-05 27.07 28.77 27.07 28.58 0.0M
2021-01-04 28.77 28.77 25.74 25.93 0.0M