IBU tec advanced

IBU
🏛️ germany →
9.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 33.70 34.90 33.20 34.30 0.0M
2022-12-29 33.50 34.20 33.20 33.95 0.0M
2022-12-28 33.95 34.00 32.25 33.60 0.0M
2022-12-27 33.60 34.90 33.25 34.05 0.0M
2022-12-23 32.50 34.45 32.10 33.95 0.0M
2022-12-22 33.60 34.30 32.00 32.85 0.0M
2022-12-21 32.85 33.95 31.10 33.45 0.0M
2022-12-20 29.85 35.45 28.95 32.70 0.0M
2022-12-19 26.75 30.50 26.75 29.40 0.0M
2022-12-16 26.40 27.00 26.05 27.00 0.0M
2022-12-15 27.80 27.80 26.00 26.25 0.0M
2022-12-14 29.45 29.45 27.80 28.55 0.0M
2022-12-13 29.95 30.00 28.40 29.50 0.0M
2022-12-12 31.15 31.15 30.35 30.35 0.0M
2022-12-09 32.15 32.15 30.60 31.30 0.0M
2022-12-08 31.00 32.35 30.10 32.30 0.0M
2022-12-07 33.30 33.30 30.95 31.20 0.0M
2022-12-06 32.55 34.00 32.25 34.00 0.0M
2022-12-05 35.40 35.40 31.40 32.85 0.0M
2022-12-02 34.95 35.50 34.00 35.40 0.0M
2022-12-01 35.90 36.60 34.35 35.95 0.0M
2022-11-30 32.15 36.00 32.05 35.85 0.0M
2022-11-29 32.40 32.60 30.75 31.50 0.0M
2022-11-28 30.15 32.75 30.15 32.40 0.0M
2022-11-25 29.30 29.70 28.70 29.10 0.0M
2022-11-24 27.40 30.00 27.20 29.70 0.0M
2022-11-23 26.30 27.40 25.30 27.00 0.0M
2022-11-22 26.00 26.50 25.40 26.30 0.0M
2022-11-21 26.05 26.35 25.40 25.90 0.0M
2022-11-18 24.85 26.80 24.85 26.30 0.0M
2022-11-17 26.15 26.75 23.80 25.35 0.0M
2022-11-16 26.45 28.00 26.20 26.65 0.0M
2022-11-15 28.85 28.85 27.05 27.35 0.0M
2022-11-14 29.10 29.50 28.65 29.10 0.0M
2022-11-11 28.00 29.00 27.45 28.90 0.0M
2022-11-10 27.70 29.95 27.50 28.30 0.0M
2022-11-09 28.75 28.80 26.70 28.70 0.0M
2022-11-08 27.00 28.45 25.95 28.45 0.0M
2022-11-07 25.35 27.00 24.75 26.65 0.0M
2022-11-04 24.85 26.25 24.00 25.15 0.0M
2022-11-03 23.10 25.00 22.50 24.50 0.0M
2022-11-02 22.00 23.50 21.80 23.50 0.0M
2022-11-01 19.58 22.60 19.52 21.75 0.0M
2022-10-31 19.46 20.15 19.46 19.50 0.0M
2022-10-28 20.55 20.55 19.20 19.48 0.0M
2022-10-27 20.60 21.10 20.00 20.70 0.0M
2022-10-26 20.65 21.45 20.20 20.90 0.0M
2022-10-25 19.62 20.55 19.50 20.45 0.0M
2022-10-24 20.35 20.40 19.10 19.58 0.0M
2022-10-21 21.00 21.85 19.38 20.00 0.0M
2022-10-20 20.70 21.20 20.00 21.00 0.0M
2022-10-19 22.15 22.15 20.50 21.40 0.0M
2022-10-18 21.10 22.45 21.00 22.35 0.0M
2022-10-17 19.20 21.70 19.20 21.10 0.0M
2022-10-14 18.64 20.10 18.64 18.86 0.0M
2022-10-13 18.28 18.94 17.52 18.26 0.0M
2022-10-12 18.28 18.56 17.52 18.16 0.0M
2022-10-11 18.26 18.68 17.62 18.00 0.0M
2022-10-10 18.62 18.76 17.48 18.24 0.0M
2022-10-07 17.00 19.26 17.00 18.90 0.0M
2022-10-06 16.90 17.22 16.64 17.12 0.0M
2022-10-05 17.00 17.08 16.32 16.78 0.0M
2022-10-04 16.62 17.58 16.50 16.82 0.0M
2022-10-03 16.06 16.64 16.06 16.46 0.0M
2022-09-30 15.34 16.38 15.00 16.14 0.0M
2022-09-29 16.10 16.46 15.14 15.64 0.0M
2022-09-28 16.58 17.22 15.80 15.98 0.0M
2022-09-27 17.50 17.50 16.34 16.80 0.0M
2022-09-26 15.14 16.86 15.10 16.50 0.0M
2022-09-23 16.78 17.00 15.52 15.52 0.0M
2022-09-22 17.96 18.36 16.70 16.78 0.0M
2022-09-21 18.30 18.60 18.00 18.36 0.0M
2022-09-20 17.98 18.78 17.64 18.52 0.0M
2022-09-19 18.12 18.26 17.62 17.62 0.0M
2022-09-16 18.12 18.20 17.40 17.60 0.0M
2022-09-15 19.58 20.00 18.50 18.64 0.0M
2022-09-14 20.25 20.25 19.36 19.50 0.0M
2022-09-13 20.55 20.65 19.62 19.64 0.0M
2022-09-12 20.90 21.55 20.70 20.70 0.0M
2022-09-09 21.00 22.10 20.75 20.90 0.0M
2022-09-08 21.15 21.15 20.40 20.70 0.0M
2022-09-07 20.95 20.95 20.35 20.35 0.0M
2022-09-06 20.95 21.00 20.50 20.75 0.0M
2022-09-05 21.70 21.70 20.50 20.65 0.0M
2022-09-02 21.85 22.20 21.00 21.75 0.0M
2022-09-01 23.15 23.15 20.55 21.40 0.0M
2022-08-31 23.30 23.30 22.30 23.00 0.0M
2022-08-30 23.30 23.35 23.00 23.25 0.0M
2022-08-29 23.00 23.70 22.70 23.10 0.0M
2022-08-26 25.40 26.00 22.85 23.80 0.0M
2022-08-25 24.50 25.40 24.20 25.40 0.0M
2022-08-24 24.00 24.60 23.80 24.20 0.0M
2022-08-23 23.75 24.00 23.55 23.90 0.0M
2022-08-22 24.30 24.30 23.50 23.95 0.0M
2022-08-19 24.80 24.80 23.90 24.05 0.0M
2022-08-18 24.15 24.80 24.15 24.80 0.0M
2022-08-17 25.25 25.50 24.45 24.65 0.0M
2022-08-16 26.30 26.30 25.10 25.20 0.0M
2022-08-15 27.10 27.15 25.95 25.95 0.0M
2022-08-12 27.30 27.30 26.40 26.40 0.0M
2022-08-11 26.70 28.10 26.60 27.60 0.0M
2022-08-10 26.50 26.95 25.05 26.50 0.0M
2022-08-09 28.00 28.20 26.85 27.20 0.0M
2022-08-08 26.85 27.60 26.45 27.15 0.0M
2022-08-05 27.30 27.30 25.25 26.65 0.0M
2022-08-04 26.75 28.00 25.00 27.00 0.0M
2022-08-03 25.50 26.50 24.85 26.50 0.0M
2022-08-02 26.45 26.45 25.30 25.85 0.0M
2022-08-01 25.20 26.40 24.60 26.40 0.0M
2022-07-29 23.95 24.80 23.65 24.80 0.0M
2022-07-28 24.00 24.20 23.40 24.00 0.0M
2022-07-27 24.20 24.80 23.30 23.95 0.0M
2022-07-26 26.20 26.20 24.10 24.70 0.0M
2022-07-25 27.55 27.55 26.20 26.45 0.0M
2022-07-22 26.90 27.90 26.65 27.25 0.0M
2022-07-21 27.10 27.30 26.00 26.65 0.0M
2022-07-20 24.95 27.35 24.90 26.95 0.0M
2022-07-19 26.15 26.15 23.80 25.00 0.0M
2022-07-18 23.55 26.25 23.50 26.15 0.0M
2022-07-15 22.95 23.40 22.90 23.15 0.0M
2022-07-14 21.60 23.15 21.60 22.70 0.0M
2022-07-13 23.25 23.25 21.40 21.80 0.0M
2022-07-12 23.65 23.70 22.70 23.55 0.0M
2022-07-11 24.05 24.05 23.00 23.55 0.0M
2022-07-08 23.65 24.05 23.50 24.05 0.0M
2022-07-07 23.65 24.20 23.10 23.50 0.0M
2022-07-06 22.20 23.65 22.20 22.50 0.0M
2022-07-05 23.50 23.50 22.10 22.40 0.0M
2022-07-04 24.55 24.55 23.65 23.90 0.0M
2022-07-01 24.00 25.45 23.75 24.80 0.0M
2022-06-30 24.55 24.65 23.55 24.35 0.0M
2022-06-29 24.95 24.95 24.10 24.60 0.0M
2022-06-28 25.35 26.50 25.05 25.05 0.0M
2022-06-27 24.40 25.70 24.35 25.70 0.0M
2022-06-24 25.05 25.25 23.55 24.15 0.0M
2022-06-23 25.50 25.50 25.00 25.20 0.0M
2022-06-22 25.65 25.65 24.55 25.45 0.0M
2022-06-21 26.45 26.80 25.85 26.40 0.0M
2022-06-20 26.25 26.45 25.80 26.40 0.0M
2022-06-17 25.05 26.50 25.05 26.50 0.0M
2022-06-16 27.90 28.60 24.35 24.60 0.0M
2022-06-15 27.35 29.50 27.30 28.30 0.0M
2022-06-14 30.35 30.40 27.10 27.70 0.0M
2022-06-13 30.15 30.70 29.35 30.70 0.0M
2022-06-10 31.50 31.70 30.70 31.20 0.0M
2022-06-09 32.70 33.05 32.05 32.40 0.0M
2022-06-08 33.40 33.80 32.85 33.00 0.0M
2022-06-07 34.05 34.75 33.55 33.75 0.0M
2022-06-06 32.20 34.00 32.20 34.00 0.0M
2022-06-03 32.40 32.90 32.40 32.80 0.0M
2022-06-02 32.70 32.90 31.65 32.70 0.0M
2022-06-01 33.95 33.95 32.15 32.80 0.0M
2022-05-31 34.00 34.20 33.05 33.95 0.0M
2022-05-30 32.55 33.90 32.55 33.90 0.0M
2022-05-27 31.45 32.50 31.30 32.20 0.0M
2022-05-26 30.15 31.10 30.15 31.10 0.0M
2022-05-25 30.50 30.55 30.10 30.20 0.0M
2022-05-24 31.35 31.35 30.35 30.35 0.0M
2022-05-23 31.25 32.00 31.10 31.20 0.0M
2022-05-20 31.05 32.00 31.05 31.20 0.0M
2022-05-19 30.20 30.70 29.35 30.60 0.0M
2022-05-18 31.25 31.60 30.55 30.55 0.0M
2022-05-17 30.40 31.40 30.25 30.90 0.0M
2022-05-16 30.75 31.70 29.05 30.00 0.0M
2022-05-13 30.70 31.15 30.45 30.80 0.0M
2022-05-12 30.35 31.20 29.05 31.00 0.0M
2022-05-11 30.80 32.20 30.05 30.60 0.0M
2022-05-10 29.50 31.15 29.50 30.45 0.0M
2022-05-09 31.35 31.45 28.60 29.50 0.0M
2022-05-06 32.70 33.65 31.25 32.25 0.0M
2022-05-05 34.00 34.95 31.65 32.50 0.0M
2022-05-04 34.95 35.75 33.50 33.85 0.0M
2022-05-03 35.30 36.00 34.05 35.00 0.0M
2022-05-02 33.40 35.75 33.40 35.10 0.0M
2022-04-29 34.20 34.45 32.75 33.40 0.0M
2022-04-28 33.95 34.85 33.55 34.15 0.0M
2022-04-27 35.20 35.75 33.15 33.95 0.0M
2022-04-26 34.35 35.85 34.35 35.30 0.0M
2022-04-25 34.05 34.85 32.70 34.30 0.0M
2022-04-22 34.05 34.05 33.45 33.70 0.0M
2022-04-21 33.70 35.70 33.70 34.05 0.0M
2022-04-20 34.20 34.85 33.15 33.35 0.0M
2022-04-19 34.90 35.70 33.25 34.60 0.0M
2022-04-14 33.65 35.20 33.50 34.65 0.0M
2022-04-13 33.85 35.60 32.80 34.45 0.0M
2022-04-12 32.50 34.65 32.50 34.25 0.0M
2022-04-11 35.25 35.25 32.70 32.80 0.0M
2022-04-08 37.50 38.30 34.95 35.35 0.0M
2022-04-07 34.40 37.70 33.40 37.35 0.0M
2022-04-06 35.95 35.95 32.10 33.15 0.0M
2022-04-05 34.00 36.20 34.00 35.65 0.0M
2022-04-04 33.30 34.70 32.50 34.20 0.0M
2022-04-01 33.30 34.65 33.20 33.20 0.0M
2022-03-31 33.00 33.90 32.80 33.70 0.0M
2022-03-30 34.70 34.70 33.20 33.60 0.0M
2022-03-29 33.90 35.40 33.50 34.40 0.0M
2022-03-28 33.70 33.90 32.90 33.50 0.0M
2022-03-25 34.80 34.80 32.90 33.30 0.0M
2022-03-24 35.00 35.20 33.60 34.80 0.0M
2022-03-23 35.20 37.40 34.10 34.60 0.0M
2022-03-22 33.60 34.80 33.60 34.00 0.0M
2022-03-21 33.10 34.00 33.00 33.60 0.0M
2022-03-18 33.10 34.00 32.60 33.40 0.0M
2022-03-17 34.10 34.40 33.20 33.40 0.0M
2022-03-16 33.00 34.20 32.60 33.80 0.0M
2022-03-15 32.80 32.80 31.00 31.80 0.0M
2022-03-14 33.30 34.50 32.50 32.60 0.0M
2022-03-11 30.60 32.90 30.40 32.30 0.0M
2022-03-10 33.10 33.50 30.80 30.80 0.0M
2022-03-09 31.40 32.80 30.60 32.80 0.0M
2022-03-08 28.70 30.00 28.30 29.80 0.0M
2022-03-07 28.80 30.10 27.40 29.40 0.0M
2022-03-04 32.10 32.90 30.50 30.70 0.0M
2022-03-03 35.00 35.00 32.80 32.90 0.0M
2022-03-02 33.30 34.90 32.60 34.60 0.0M
2022-03-01 34.80 34.80 31.80 33.00 0.0M
2022-02-28 34.00 35.50 33.70 34.40 0.0M
2022-02-25 34.80 35.30 33.50 34.60 0.0M
2022-02-24 31.90 33.40 30.30 32.90 0.0M
2022-02-23 35.00 37.50 33.60 33.90 0.0M
2022-02-22 30.30 32.60 30.20 31.80 0.0M
2022-02-21 36.00 36.50 31.30 32.40 0.0M
2022-02-18 36.00 36.40 35.30 35.60 0.0M
2022-02-17 37.00 38.30 35.50 36.00 0.0M
2022-02-16 37.60 38.50 36.10 37.10 0.0M
2022-02-15 37.50 38.20 37.00 37.30 0.0M
2022-02-14 36.20 37.90 34.30 37.50 0.0M
2022-02-11 40.00 40.00 38.40 39.40 0.0M
2022-02-10 41.90 42.20 38.80 40.90 0.0M
2022-02-09 40.40 41.80 40.20 41.40 0.0M
2022-02-08 38.60 40.50 38.40 40.50 0.0M
2022-02-07 39.00 39.00 38.00 38.90 0.0M
2022-02-04 38.90 39.30 38.30 39.20 0.0M
2022-02-03 40.40 40.40 37.80 39.00 0.0M
2022-02-02 40.50 41.60 40.40 40.90 0.0M
2022-02-01 39.70 40.30 39.00 40.20 0.0M
2022-01-31 37.50 38.60 37.50 38.20 0.0M
2022-01-28 38.30 38.80 36.90 37.30 0.0M
2022-01-27 38.00 38.30 36.80 38.30 0.0M
2022-01-26 37.40 38.70 37.40 38.20 0.0M
2022-01-25 36.20 37.50 35.70 37.00 0.0M
2022-01-24 41.20 41.20 35.10 35.70 0.0M
2022-01-21 42.90 42.90 40.40 41.80 0.0M
2022-01-20 41.40 43.70 41.00 43.50 0.0M
2022-01-19 41.60 41.80 40.80 41.60 0.0M
2022-01-18 44.20 44.20 41.60 42.30 0.0M
2022-01-17 44.50 44.60 43.40 43.70 0.0M
2022-01-14 45.80 45.80 43.50 44.20 0.0M
2022-01-13 45.30 46.00 44.60 45.60 0.0M
2022-01-12 43.50 46.50 43.20 45.00 0.0M
2022-01-11 43.20 44.50 42.90 43.20 0.0M
2022-01-10 44.70 44.70 42.00 42.80 0.0M
2022-01-07 46.00 46.20 43.60 44.30 0.0M
2022-01-06 48.10 48.10 44.80 45.80 0.0M
2022-01-05 48.40 51.20 48.40 49.60 0.0M
2022-01-04 50.60 50.60 47.60 47.80 0.0M
2022-01-03 46.20 51.60 45.40 50.80 0.1M