1.91
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.66 | 1.63 | 1.65 | 266.4K |
| 09:35 | 1.66 | 1.66 | 1.64 | 1.64 | 226.8K |
| 09:40 | 1.64 | 1.65 | 1.63 | 1.65 | 424.0K |
| 09:45 | 1.65 | 1.66 | 1.65 | 1.65 | 62.9K |
| 09:50 | 1.65 | 1.66 | 1.65 | 1.65 | 21.4K |
| 09:55 | 1.65 | 1.65 | 1.65 | 1.65 | 5.5K |
| 10:00 | 1.65 | 1.65 | 1.65 | 1.65 | 52.4K |
| 10:05 | 1.65 | 1.66 | 1.65 | 1.66 | 164.2K |
| 10:10 | 1.66 | 1.66 | 1.66 | 1.66 | 662.6K |
| 10:15 | 1.66 | 1.67 | 1.66 | 1.66 | 1,855.3K |
| 10:20 | 1.66 | 1.67 | 1.66 | 1.67 | 696.9K |
| 10:25 | 1.66 | 1.67 | 1.66 | 1.67 | 34.8K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 46.3K |
| 10:35 | 1.67 | 1.68 | 1.67 | 1.68 | 73.8K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 20.0K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 13.8K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 44.5K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 33.4K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 86.7K |
| 11:05 | 1.67 | 1.68 | 1.67 | 1.67 | 90.6K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 27.0K |
| 11:15 | 1.67 | 1.67 | 1.66 | 1.66 | 18.2K |
| 11:20 | 1.66 | 1.66 | 1.65 | 1.65 | 22.4K |
| 11:25 | 1.65 | 1.66 | 1.65 | 1.66 | 45.1K |
| 13:00 | 1.66 | 1.67 | 1.66 | 1.66 | 18.3K |
| 13:05 | 1.66 | 1.66 | 1.66 | 1.66 | 23.7K |
| 13:10 | 1.66 | 1.67 | 1.66 | 1.66 | 103.3K |
| 13:15 | 1.66 | 1.67 | 1.66 | 1.66 | 46.0K |
| 13:20 | 1.66 | 1.66 | 1.65 | 1.65 | 277.4K |
| 13:25 | 1.65 | 1.65 | 1.64 | 1.65 | 1,093.8K |
| 13:30 | 1.65 | 1.65 | 1.64 | 1.64 | 26.0K |
| 13:35 | 1.64 | 1.65 | 1.64 | 1.65 | 182.6K |
| 13:40 | 1.66 | 1.66 | 1.65 | 1.66 | 23.0K |
| 13:45 | 1.66 | 1.67 | 1.66 | 1.67 | 153.7K |
| 13:50 | 1.67 | 1.67 | 1.66 | 1.66 | 112.8K |
| 13:55 | 1.66 | 1.67 | 1.66 | 1.67 | 949.7K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 85.3K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 15.4K |
| 14:10 | 1.67 | 1.68 | 1.67 | 1.68 | 49.7K |
| 14:15 | 1.68 | 1.69 | 1.68 | 1.68 | 72.6K |
| 14:20 | 1.69 | 1.69 | 1.68 | 1.68 | 111.2K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 79.8K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 39.6K |
| 14:35 | 1.69 | 1.69 | 1.69 | 1.69 | 118.5K |
| 14:40 | 1.69 | 1.70 | 1.69 | 1.70 | 62.8K |
| 14:45 | 1.70 | 1.70 | 1.70 | 1.70 | 286.4K |
| 14:50 | 1.70 | 1.70 | 1.70 | 1.70 | 212.2K |
| 14:55 | 1.70 | 1.70 | 1.70 | 1.70 | 73.3K |
| 15:00 | 1.70 | 1.70 | 1.70 | 1.70 | 22.2K |
| 15:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |