ICBCCS ChiNext

159958
🏛️ china →
1.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.78 1.74 1.78 5,312.0K
09:35 1.78 1.78 1.77 1.78 351.9K
09:40 1.77 1.78 1.75 1.75 323.4K
09:45 1.75 1.76 1.74 1.74 317.4K
09:50 1.74 1.74 1.73 1.73 215.2K
09:55 1.73 1.74 1.73 1.73 103.3K
10:00 1.73 1.73 1.72 1.73 697.7K
10:05 1.72 1.72 1.71 1.71 1,450.9K
10:10 1.70 1.72 1.70 1.71 240.1K
10:15 1.72 1.72 1.72 1.72 91.5K
10:20 1.73 1.73 1.72 1.72 64.7K
10:25 1.72 1.73 1.71 1.71 159.0K
10:30 1.71 1.71 1.71 1.71 51.3K
10:35 1.71 1.71 1.70 1.70 362.9K
10:40 1.70 1.70 1.70 1.70 90.9K
10:45 1.70 1.70 1.69 1.69 128.9K
10:50 1.69 1.69 1.68 1.69 136.6K
10:55 1.69 1.71 1.69 1.70 28.2K
11:00 1.70 1.71 1.70 1.71 30.7K
11:05 1.71 1.71 1.70 1.70 75.2K
11:10 1.70 1.70 1.69 1.69 121.9K
11:15 1.70 1.70 1.69 1.69 104.6K
11:20 1.69 1.69 1.69 1.69 10.9K
11:25 1.69 1.69 1.68 1.69 140.3K
13:00 1.69 1.70 1.69 1.69 135.7K
13:05 1.69 1.70 1.69 1.70 275.2K
13:10 1.71 1.71 1.71 1.71 26.2K
13:15 1.71 1.71 1.69 1.69 48.5K
13:20 1.69 1.69 1.69 1.69 33.2K
13:25 1.70 1.70 1.70 1.70 3.8K
13:30 1.69 1.69 1.69 1.69 107.7K
13:35 1.69 1.69 1.69 1.69 47.8K
13:40 1.69 1.69 1.68 1.68 57.9K
13:45 1.69 1.69 1.68 1.68 92.2K
13:50 1.69 1.69 1.69 1.69 98.5K
13:55 1.70 1.70 1.69 1.69 73.6K
14:00 1.69 1.69 1.69 1.69 48.3K
14:05 1.68 1.68 1.68 1.68 235.9K
14:10 1.68 1.68 1.67 1.67 174.6K
14:15 1.67 1.68 1.67 1.68 160.7K
14:20 1.67 1.67 1.66 1.66 67.2K
14:25 1.66 1.67 1.66 1.67 78.4K
14:30 1.67 1.67 1.66 1.66 222.3K
14:35 1.65 1.66 1.65 1.66 340.9K
14:40 1.66 1.68 1.66 1.68 101.1K
14:45 1.68 1.68 1.67 1.68 377.3K
14:50 1.68 1.68 1.68 1.68 103.0K
14:55 1.68 1.68 1.68 1.68 188.2K
15:00 1.68 1.68 1.68 1.68 23.5K
15:40 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available