1.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 71.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |