1.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 16.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |