ICBCCS CNI 2000

159543
🏛️ china →
1.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 29.1K
09:35 1.10 1.10 1.10 1.10 0.2K
09:40 1.09 1.09 1.09 1.09 4.5K
09:50 1.10 1.10 1.10 1.10 0.3K
09:55 1.10 1.10 1.10 1.10 40.0K
10:15 1.10 1.10 1.10 1.10 0.5K
10:45 1.09 1.09 1.09 1.09 7.3K
10:55 1.09 1.09 1.09 1.09 11.7K
13:00 1.09 1.09 1.09 1.09 0.1K
13:05 1.09 1.09 1.09 1.09 6.1K
13:10 1.09 1.09 1.09 1.09 0.5K
13:15 1.09 1.09 1.09 1.09 0.5K
14:05 1.10 1.10 1.10 1.10 4.9K
14:20 1.10 1.10 1.10 1.10 20.0K
14:35 1.09 1.09 1.09 1.09 3.0K
14:40 1.09 1.09 1.09 1.09 5.2K
14:50 1.10 1.10 1.10 1.10 0.2K
14:55 1.10 1.10 1.10 1.10 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available