1.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 4,322.1K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.04 | 3,626.1K |
| 09:40 | 1.04 | 1.04 | 1.03 | 1.03 | 1,700.5K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,331.4K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.02 | 3,519.8K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.02 | 8,100.2K |
| 10:00 | 1.02 | 1.03 | 1.02 | 1.02 | 5,284.0K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.02 | 3,393.8K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 8,956.5K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 3,285.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 3,017.5K |
| 10:25 | 1.02 | 1.03 | 1.02 | 1.02 | 13,884.6K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 12,163.1K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1,145.7K |
| 10:40 | 1.02 | 1.03 | 1.02 | 1.03 | 1,584.3K |
| 10:45 | 1.03 | 1.03 | 1.02 | 1.03 | 2,038.5K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,350.9K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 16,195.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 13,687.7K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 12,660.7K |
| 11:10 | 1.03 | 1.04 | 1.03 | 1.03 | 10,311.2K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 23,273.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10,040.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3,747.3K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 23,147.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,948.7K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,746.2K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 552.7K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 8,391.5K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 985.5K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,607.3K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,982.9K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 19,413.4K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 11,968.5K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,131.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,114.2K |
| 14:00 | 1.03 | 1.03 | 1.02 | 1.02 | 5,132.5K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 7,871.6K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 947.4K |
| 14:15 | 1.02 | 1.03 | 1.02 | 1.03 | 3,599.7K |
| 14:20 | 1.03 | 1.03 | 1.02 | 1.03 | 2,442.9K |
| 14:25 | 1.03 | 1.03 | 1.02 | 1.03 | 2,416.7K |
| 14:30 | 1.02 | 1.03 | 1.02 | 1.03 | 2,186.8K |
| 14:35 | 1.03 | 1.03 | 1.02 | 1.03 | 8,630.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 490.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,404.9K |
| 14:50 | 1.03 | 1.03 | 1.02 | 1.03 | 6,644.3K |
| 14:55 | 1.02 | 1.03 | 1.02 | 1.03 | 1,672.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 59.5K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |