ICBCCS Credit Suisse CSI A50

561230
🏛️ china →
1.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 2,152.2K
09:35 1.15 1.15 1.15 1.15 5,722.4K
09:40 1.15 1.15 1.15 1.15 968.4K
09:45 1.15 1.15 1.15 1.15 1,419.2K
09:50 1.15 1.15 1.15 1.15 600.0K
09:55 1.15 1.15 1.15 1.15 2,805.2K
10:00 1.15 1.15 1.15 1.15 1,128.4K
10:05 1.15 1.15 1.15 1.15 200.0K
10:10 1.15 1.15 1.15 1.15 286.1K
10:15 1.14 1.15 1.14 1.15 777.4K
10:20 1.15 1.15 1.15 1.15 70.0K
10:25 1.15 1.15 1.15 1.15 38.1K
10:30 1.15 1.15 1.15 1.15 0.7K
10:35 1.15 1.15 1.15 1.15 2,008.0K
10:40 1.15 1.15 1.15 1.15 1,297.5K
10:45 1.15 1.15 1.15 1.15 1,001.3K
10:50 1.15 1.15 1.15 1.15 701.0K
11:00 1.15 1.15 1.14 1.14 263.4K
11:05 1.14 1.14 1.14 1.14 210.6K
11:10 1.14 1.14 1.14 1.14 117.1K
11:15 1.14 1.14 1.14 1.14 645.9K
11:20 1.14 1.14 1.14 1.14 500.5K
11:25 1.14 1.14 1.14 1.14 1,466.2K
13:00 1.14 1.14 1.14 1.14 2,568.3K
13:05 1.14 1.14 1.14 1.14 4,934.4K
13:10 1.14 1.14 1.14 1.14 2,236.6K
13:25 1.14 1.14 1.14 1.14 2,150.0K
13:30 1.14 1.14 1.14 1.14 3.4K
13:45 1.14 1.14 1.14 1.14 14.1K
13:55 1.14 1.14 1.14 1.14 1,166.2K
14:00 1.14 1.15 1.14 1.15 4,012.3K
14:10 1.15 1.15 1.14 1.15 20.3K
14:15 1.15 1.15 1.15 1.15 85.5K
14:20 1.15 1.15 1.15 1.15 490.7K
14:25 1.15 1.15 1.15 1.15 2,567.4K
14:30 1.15 1.15 1.15 1.15 1,416.2K
14:35 1.15 1.15 1.15 1.15 1,858.4K
14:40 1.15 1.15 1.15 1.15 1,130.5K
14:45 1.15 1.15 1.15 1.15 2.2K
14:50 1.15 1.15 1.15 1.15 205.7K
14:55 1.15 1.15 1.15 1.15 80.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available