ICBCCS Credit Suisse CSI A50

561230
🏛️ china →
1.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 2,822.6K
09:35 1.15 1.15 1.15 1.15 421.2K
09:40 1.15 1.15 1.15 1.15 1,271.0K
09:45 1.15 1.15 1.15 1.15 400.0K
09:50 1.15 1.15 1.15 1.15 927.3K
09:55 1.15 1.15 1.15 1.15 1,271.3K
10:00 1.15 1.15 1.15 1.15 265.0K
10:05 1.15 1.15 1.15 1.15 10.9K
10:10 1.15 1.15 1.15 1.15 1,917.9K
10:15 1.15 1.15 1.15 1.15 361.9K
10:20 1.15 1.15 1.15 1.15 3.0K
10:25 1.15 1.15 1.15 1.15 14.8K
10:30 1.15 1.15 1.15 1.15 39.0K
10:35 1.15 1.15 1.15 1.15 33.2K
10:50 1.15 1.15 1.15 1.15 37.2K
11:00 1.15 1.15 1.15 1.15 54.1K
11:10 1.15 1.15 1.15 1.15 27.0K
11:15 1.15 1.15 1.15 1.15 64.5K
11:25 1.15 1.15 1.15 1.15 0.6K
13:00 1.15 1.15 1.15 1.15 71.6K
13:10 1.15 1.15 1.15 1.15 92.9K
13:15 1.15 1.15 1.15 1.15 166.0K
13:25 1.15 1.15 1.15 1.15 10.0K
13:30 1.15 1.15 1.15 1.15 68.1K
13:35 1.15 1.15 1.15 1.15 158.8K
13:40 1.15 1.15 1.15 1.15 405.1K
13:50 1.15 1.15 1.15 1.15 52.4K
13:55 1.15 1.15 1.15 1.15 569.1K
14:00 1.15 1.15 1.15 1.15 804.2K
14:05 1.15 1.15 1.15 1.15 0.1K
14:15 1.15 1.15 1.15 1.15 2.1K
14:20 1.15 1.15 1.15 1.15 223.5K
14:25 1.15 1.15 1.15 1.15 26.1K
14:30 1.15 1.15 1.15 1.15 5.0K
14:35 1.15 1.15 1.15 1.15 239.2K
14:40 1.15 1.15 1.15 1.15 83.7K
14:45 1.15 1.15 1.15 1.15 1.0K
14:50 1.15 1.15 1.15 1.15 332.8K
14:55 1.15 1.15 1.15 1.15 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available