ICBCCS CSI SHSZHK Gold Idst Equity

159315
🏛️ china →
1.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 768.2K
09:35 1.07 1.07 1.07 1.07 248.0K
09:40 1.07 1.07 1.07 1.07 282.7K
09:45 1.07 1.07 1.07 1.07 263.6K
09:50 1.07 1.07 1.07 1.07 81.9K
09:55 1.07 1.07 1.07 1.07 250.4K
10:00 1.07 1.07 1.07 1.07 76.0K
10:05 1.07 1.07 1.07 1.07 214.9K
10:10 1.06 1.06 1.06 1.06 118.6K
10:15 1.06 1.06 1.06 1.06 64.3K
10:20 1.06 1.07 1.06 1.06 27.8K
10:25 1.06 1.07 1.06 1.07 219.8K
10:30 1.06 1.07 1.06 1.06 22.8K
10:35 1.06 1.06 1.06 1.06 193.1K
10:40 1.06 1.06 1.06 1.06 95.9K
10:45 1.06 1.06 1.06 1.06 57.4K
10:50 1.06 1.06 1.06 1.06 26.0K
10:55 1.06 1.06 1.06 1.06 25.7K
11:00 1.06 1.06 1.06 1.06 15.6K
11:05 1.06 1.06 1.06 1.06 0.2K
11:10 1.06 1.06 1.06 1.06 135.6K
11:15 1.06 1.06 1.06 1.06 18.1K
11:25 1.06 1.06 1.06 1.06 16.6K
13:00 1.06 1.06 1.06 1.06 387.2K
13:05 1.06 1.07 1.06 1.07 123.6K
13:10 1.06 1.06 1.06 1.06 7.3K
13:15 1.06 1.06 1.06 1.06 152.7K
13:20 1.06 1.06 1.06 1.06 63.1K
13:25 1.06 1.06 1.06 1.06 48.9K
13:30 1.06 1.06 1.06 1.06 18.9K
13:35 1.06 1.06 1.06 1.06 11.5K
13:40 1.06 1.06 1.06 1.06 21.3K
13:45 1.06 1.06 1.06 1.06 63.2K
13:50 1.06 1.06 1.06 1.06 25.1K
13:55 1.06 1.06 1.06 1.06 2.1K
14:00 1.06 1.06 1.06 1.06 35.5K
14:05 1.06 1.06 1.06 1.06 65.7K
14:10 1.06 1.06 1.06 1.06 14.6K
14:15 1.06 1.06 1.06 1.06 3.4K
14:20 1.06 1.06 1.06 1.06 73.8K
14:25 1.06 1.06 1.06 1.06 44.6K
14:30 1.06 1.06 1.06 1.06 193.4K
14:35 1.06 1.06 1.06 1.06 48.7K
14:40 1.06 1.06 1.06 1.06 11.4K
14:45 1.06 1.06 1.06 1.06 3.3K
14:50 1.06 1.06 1.06 1.06 63.0K
14:55 1.06 1.06 1.06 1.06 12.4K
15:00 1.06 1.06 1.06 1.06 49.6K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available