1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 75.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 80.1K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 135.3K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 102.2K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 385.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 48.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 80.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 8.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 163.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 198.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 99.9K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 11.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 31.2K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 12.4K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 31.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 48.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 41.5K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 24.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 75.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 106.2K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 25.7K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 117.3K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 68.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 21.4K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 21.8K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 51.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 26.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 655.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 29.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 32.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 167.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |