1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 219.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 65.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 30.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 66.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 25.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 76.2K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 107.8K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 60.8K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 545.9K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 137.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 16.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 71.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 182.4K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 7.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 36.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 86.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 219.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 189.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 135.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 28.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 77.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 81.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 23.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 12.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 21.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 35.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 93.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 17.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 18.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 35.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 12.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 83.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 259.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 51.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 18.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 66.1K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.09 | 102.2K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.09 | 51.3K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 103.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |