1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.19 | 1.16 | 1.18 | 345.1K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 157.4K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 78.6K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 133.7K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 31.6K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 144.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 31.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 43.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 213.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 18.4K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.20 | 165.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 17.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 109.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 29.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 22.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 21.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 71.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 43.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 140.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 72.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 79.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 147.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 12.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 126.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 7.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 27.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 43.5K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 17.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 86.6K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.19 | 155.5K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.18 | 63.1K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 41.9K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 43.2K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 134.6K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 35.5K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 80.2K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 63.5K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 412.1K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 191.7K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 29.0K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 25.0K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |