1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6,370.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,863.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,394.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,276.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6,471.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,571.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,018.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 622.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 377.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,882.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,889.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 536.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,020.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 897.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 392.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,368.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 445.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,222.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 140.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 375.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 233.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 324.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,331.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 493.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 774.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 240.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 861.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 141.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,145.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,506.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 328.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 171.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 534.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 173.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,091.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 192.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,435.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 723.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 441.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,025.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 487.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 721.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 291.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 248.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 345.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,710.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,234.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 549.9K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 312.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |