1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,029.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,855.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 657.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 365.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 755.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 127.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 114.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,438.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 166.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 35.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,062.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 462.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 303.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 291.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,287.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 527.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 622.9K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 381.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 281.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,516.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 113.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 82.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 37.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,359.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,143.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 658.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,035.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 837.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 336.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 66.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 108.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 979.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 868.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 392.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 626.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 129.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 369.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 165.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 77.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 80.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,223.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 467.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 720.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 269.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 609.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,031.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 464.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,377.9K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 973.9K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |