ICBCCS Daiwa Jap-Econ 225(QDII)

159866
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 3,108.7K
09:35 1.15 1.15 1.15 1.15 3,404.4K
09:40 1.15 1.15 1.14 1.14 1,501.7K
09:45 1.15 1.15 1.14 1.15 875.6K
09:50 1.15 1.15 1.15 1.15 1,454.1K
09:55 1.15 1.15 1.14 1.15 1,159.7K
10:00 1.15 1.15 1.14 1.14 102.8K
10:05 1.14 1.15 1.14 1.15 291.2K
10:10 1.15 1.15 1.14 1.15 1,122.8K
10:15 1.15 1.15 1.15 1.15 617.7K
10:20 1.15 1.15 1.15 1.15 349.5K
10:25 1.15 1.15 1.15 1.15 262.9K
10:30 1.15 1.15 1.15 1.15 1,277.9K
10:35 1.15 1.15 1.15 1.15 1,108.6K
10:40 1.15 1.15 1.15 1.15 691.8K
10:45 1.15 1.15 1.15 1.15 1,008.6K
10:50 1.15 1.15 1.15 1.15 1,109.3K
10:55 1.15 1.15 1.15 1.15 787.8K
11:00 1.15 1.15 1.15 1.15 557.7K
11:05 1.15 1.15 1.15 1.15 557.3K
11:10 1.15 1.15 1.15 1.15 685.6K
11:15 1.15 1.15 1.15 1.15 268.2K
11:20 1.15 1.15 1.15 1.15 228.7K
11:25 1.15 1.15 1.15 1.15 134.4K
13:00 1.15 1.15 1.15 1.15 3,197.9K
13:05 1.15 1.15 1.15 1.15 355.7K
13:10 1.15 1.15 1.15 1.15 130.5K
13:15 1.15 1.15 1.15 1.15 674.9K
13:20 1.15 1.15 1.15 1.15 179.7K
13:25 1.15 1.15 1.15 1.15 194.2K
13:30 1.15 1.15 1.15 1.15 109.7K
13:35 1.15 1.15 1.15 1.15 1,283.3K
13:40 1.15 1.15 1.15 1.15 564.5K
13:45 1.15 1.15 1.15 1.15 1,751.6K
13:50 1.15 1.15 1.15 1.15 794.3K
13:55 1.15 1.15 1.15 1.15 2,219.8K
14:00 1.15 1.15 1.15 1.15 987.7K
14:05 1.15 1.15 1.15 1.15 314.2K
14:10 1.15 1.15 1.15 1.15 631.8K
14:15 1.15 1.15 1.15 1.15 749.7K
14:20 1.15 1.15 1.15 1.15 720.6K
14:25 1.15 1.15 1.15 1.15 223.0K
14:30 1.15 1.15 1.15 1.15 335.3K
14:35 1.15 1.15 1.15 1.15 61.8K
14:40 1.15 1.15 1.15 1.15 1,913.2K
14:45 1.15 1.15 1.15 1.15 889.4K
14:50 1.15 1.15 1.15 1.15 2,823.9K
14:55 1.15 1.15 1.15 1.15 409.6K
15:00 1.15 1.15 1.15 1.15 944.7K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available