1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.15 | 5,963.4K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1,293.7K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 1,376.1K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1,733.5K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 389.0K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 696.1K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1,754.8K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,077.6K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 346.8K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 474.6K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 219.3K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 557.7K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 271.5K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 824.2K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 363.4K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1,023.0K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 931.2K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 758.0K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 149.7K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 152.3K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 107.5K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 199.6K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 180.2K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 896.1K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.15 | 2,053.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,602.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,443.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4,831.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 616.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 409.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 141.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 945.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 112.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 96.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,057.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 116.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 54.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 152.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 51.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 47.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 386.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 458.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 351.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 165.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,057.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,135.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,822.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 895.5K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 840.3K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |