1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 7,841.6K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 2,930.1K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.14 | 999.2K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.13 | 293.7K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.13 | 392.7K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.13 | 638.1K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 3,563.1K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 421.4K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.14 | 1,497.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 656.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 537.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 767.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 800.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 325.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 565.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 142.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 140.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 157.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 103.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 555.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 181.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 136.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 108.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 19.5K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,350.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 226.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 32.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 133.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 84.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 982.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 194.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 105.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 182.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 24.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 62.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 173.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 124.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,682.7K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 166.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 119.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 183.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 70.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 142.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 120.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,177.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 274.7K |
| 14:50 | 1.14 | 1.15 | 1.14 | 1.14 | 828.8K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 394.9K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 207.3K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |