ICBCCS Daiwa Jap-Econ 225(QDII)

159866
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 8,574.0K
09:35 1.17 1.18 1.17 1.18 2,310.8K
09:40 1.18 1.18 1.18 1.18 1,305.9K
09:45 1.18 1.18 1.18 1.18 686.1K
09:50 1.18 1.18 1.18 1.18 2,527.4K
09:55 1.18 1.18 1.18 1.18 550.3K
10:00 1.18 1.18 1.18 1.18 902.4K
10:05 1.18 1.18 1.18 1.18 1,179.6K
10:10 1.18 1.18 1.18 1.18 388.3K
10:15 1.18 1.18 1.18 1.18 812.3K
10:20 1.18 1.18 1.18 1.18 466.2K
10:25 1.18 1.18 1.18 1.18 483.3K
10:30 1.18 1.18 1.18 1.18 152.0K
10:35 1.18 1.18 1.17 1.18 886.1K
10:40 1.18 1.18 1.17 1.18 388.7K
10:45 1.18 1.18 1.18 1.18 201.0K
10:50 1.18 1.18 1.18 1.18 1,880.3K
10:55 1.18 1.18 1.18 1.18 60.9K
11:00 1.18 1.18 1.17 1.18 318.6K
11:05 1.17 1.18 1.17 1.17 131.7K
11:10 1.17 1.18 1.17 1.18 300.3K
11:15 1.18 1.18 1.18 1.18 68.2K
11:20 1.18 1.18 1.17 1.18 133.1K
11:25 1.18 1.18 1.18 1.18 100.5K
13:00 1.17 1.17 1.17 1.17 4,737.7K
13:05 1.17 1.17 1.17 1.17 3,076.5K
13:10 1.17 1.17 1.17 1.17 497.0K
13:15 1.17 1.17 1.17 1.17 1,215.3K
13:20 1.17 1.17 1.17 1.17 190.4K
13:25 1.17 1.17 1.17 1.17 834.4K
13:30 1.17 1.17 1.17 1.17 1,237.0K
13:35 1.17 1.17 1.17 1.17 425.9K
13:40 1.17 1.17 1.17 1.17 176.3K
13:45 1.17 1.17 1.17 1.17 882.2K
13:50 1.17 1.17 1.17 1.17 288.3K
13:55 1.17 1.17 1.17 1.17 465.6K
14:00 1.17 1.17 1.17 1.17 1,141.8K
14:05 1.17 1.17 1.17 1.17 667.6K
14:10 1.17 1.17 1.17 1.17 498.0K
14:15 1.17 1.17 1.17 1.17 1,302.8K
14:20 1.17 1.17 1.17 1.17 287.0K
14:25 1.17 1.17 1.17 1.17 329.8K
14:30 1.17 1.17 1.17 1.17 1,051.1K
14:35 1.17 1.17 1.17 1.17 741.5K
14:40 1.17 1.17 1.17 1.17 244.5K
14:45 1.17 1.17 1.17 1.17 2,160.2K
14:50 1.17 1.17 1.17 1.17 902.3K
14:55 1.17 1.17 1.17 1.17 714.9K
15:00 1.17 1.17 1.17 1.17 855.2K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available