ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 9.6K
09:35 1.17 1.17 1.17 1.17 24.6K
09:40 1.18 1.18 1.18 1.18 10.1K
09:45 1.18 1.18 1.18 1.18 10.0K
09:50 1.18 1.18 1.18 1.18 0.3K
10:10 1.17 1.17 1.17 1.17 17.3K
10:25 1.18 1.18 1.18 1.18 0.2K
10:40 1.18 1.18 1.18 1.18 650.2K
10:45 1.18 1.18 1.18 1.18 40.0K
11:00 1.17 1.17 1.17 1.17 10.0K
11:20 1.17 1.17 1.17 1.17 100.0K
13:00 1.15 1.17 1.15 1.17 1.6K
13:15 1.16 1.16 1.16 1.16 51.1K
13:35 1.17 1.17 1.17 1.17 102.0K
14:10 1.16 1.16 1.16 1.16 85.1K
14:20 1.17 1.17 1.17 1.17 1.5K
14:30 1.17 1.17 1.17 1.17 1.0K
15:00 1.17 1.17 1.17 1.17 85.1K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available