ICBCCS GD-HK-Mac Bay Area Innov 100

159976
🏛️ china →
1.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.17 1.17 1.17 1.17 0.2K
09:40 1.17 1.17 1.17 1.17 1.7K
10:05 1.16 1.16 1.16 1.16 150.0K
10:10 1.16 1.16 1.16 1.16 2.2K
10:20 1.17 1.17 1.17 1.17 1.0K
10:50 1.17 1.17 1.17 1.17 0.5K
13:35 1.17 1.17 1.17 1.17 0.8K
14:20 1.17 1.17 1.17 1.17 30.0K
14:25 1.17 1.17 1.17 1.17 11.3K
14:30 1.17 1.17 1.17 1.17 0.6K
14:35 1.17 1.17 1.17 1.17 0.5K
14:40 1.17 1.17 1.17 1.17 0.5K
14:55 1.17 1.17 1.17 1.17 0.5K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available