1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 67.4K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.20 | 150.9K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 0.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |