1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 90.2K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 76.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3.1K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 60.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 21.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 37.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |