1.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1.6K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 60.7K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 21.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 150.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 10.1K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |