8.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.37 | 7.35 | 7.37 | 2,127.5K |
| 09:35 | 7.37 | 7.37 | 7.37 | 7.37 | 767.4K |
| 09:40 | 7.37 | 7.37 | 7.37 | 7.37 | 631.8K |
| 09:45 | 7.37 | 7.37 | 7.36 | 7.37 | 600.6K |
| 09:50 | 7.37 | 7.37 | 7.36 | 7.36 | 747.9K |
| 09:55 | 7.36 | 7.36 | 7.36 | 7.36 | 472.0K |
| 10:00 | 7.36 | 7.37 | 7.36 | 7.36 | 230.3K |
| 10:05 | 7.36 | 7.37 | 7.36 | 7.36 | 435.9K |
| 10:10 | 7.36 | 7.36 | 7.36 | 7.36 | 567.8K |
| 10:15 | 7.36 | 7.36 | 7.36 | 7.36 | 387.8K |
| 10:20 | 7.36 | 7.36 | 7.36 | 7.36 | 41.3K |
| 10:25 | 7.36 | 7.36 | 7.36 | 7.36 | 187.8K |
| 10:30 | 7.36 | 7.36 | 7.36 | 7.36 | 145.9K |
| 10:35 | 7.36 | 7.36 | 7.36 | 7.36 | 153.7K |
| 10:40 | 7.36 | 7.36 | 7.36 | 7.36 | 273.4K |
| 10:45 | 7.36 | 7.36 | 7.35 | 7.36 | 419.4K |
| 10:50 | 7.35 | 7.36 | 7.35 | 7.36 | 212.0K |
| 10:55 | 7.36 | 7.36 | 7.35 | 7.35 | 241.8K |
| 11:00 | 7.35 | 7.36 | 7.35 | 7.35 | 141.6K |
| 11:05 | 7.35 | 7.36 | 7.35 | 7.35 | 114.7K |
| 11:10 | 7.35 | 7.35 | 7.35 | 7.35 | 32.4K |
| 11:15 | 7.35 | 7.35 | 7.35 | 7.35 | 301.3K |
| 11:20 | 7.35 | 7.36 | 7.35 | 7.35 | 135.2K |
| 11:25 | 7.35 | 7.36 | 7.35 | 7.36 | 133.4K |
| 13:00 | 7.36 | 7.36 | 7.36 | 7.36 | 533.5K |
| 13:05 | 7.36 | 7.36 | 7.36 | 7.36 | 590.0K |
| 13:10 | 7.36 | 7.36 | 7.36 | 7.36 | 37.5K |
| 13:15 | 7.36 | 7.36 | 7.36 | 7.36 | 83.7K |
| 13:20 | 7.36 | 7.37 | 7.36 | 7.36 | 656.4K |
| 13:25 | 7.36 | 7.36 | 7.36 | 7.36 | 26.2K |
| 13:30 | 7.36 | 7.36 | 7.36 | 7.36 | 198.0K |
| 13:35 | 7.36 | 7.36 | 7.36 | 7.36 | 33.8K |
| 13:40 | 7.36 | 7.36 | 7.36 | 7.36 | 390.1K |
| 13:45 | 7.36 | 7.36 | 7.36 | 7.36 | 614.0K |
| 13:50 | 7.36 | 7.36 | 7.36 | 7.36 | 84.4K |
| 13:55 | 7.36 | 7.36 | 7.36 | 7.36 | 60.9K |
| 14:00 | 7.36 | 7.36 | 7.36 | 7.36 | 133.8K |
| 14:05 | 7.36 | 7.36 | 7.36 | 7.36 | 182.0K |
| 14:10 | 7.36 | 7.37 | 7.36 | 7.36 | 220.8K |
| 14:15 | 7.36 | 7.37 | 7.36 | 7.37 | 224.0K |
| 14:20 | 7.37 | 7.37 | 7.36 | 7.36 | 719.6K |
| 14:25 | 7.36 | 7.37 | 7.36 | 7.36 | 159.6K |
| 14:30 | 7.36 | 7.36 | 7.36 | 7.36 | 274.4K |
| 14:35 | 7.36 | 7.36 | 7.36 | 7.36 | 102.5K |
| 14:40 | 7.36 | 7.36 | 7.36 | 7.36 | 100.4K |
| 14:45 | 7.36 | 7.36 | 7.36 | 7.36 | 186.9K |
| 14:50 | 7.36 | 7.36 | 7.36 | 7.36 | 209.2K |
| 14:55 | 7.36 | 7.36 | 7.36 | 7.36 | 166.3K |