ICBCCS Gold

518660
🏛️ china →
8.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.40 7.40 7.39 7.39 440.6K
09:35 7.39 7.40 7.39 7.40 54.2K
09:40 7.40 7.40 7.40 7.40 149.8K
09:45 7.40 7.40 7.40 7.40 240.1K
09:50 7.40 7.40 7.40 7.40 40.4K
09:55 7.40 7.40 7.40 7.40 293.2K
10:00 7.40 7.40 7.40 7.40 21.7K
10:05 7.40 7.40 7.40 7.40 24.2K
10:10 7.40 7.40 7.39 7.40 277.4K
10:15 7.40 7.40 7.40 7.40 93.3K
10:20 7.40 7.40 7.39 7.40 67.8K
10:25 7.40 7.40 7.39 7.39 21.0K
10:30 7.39 7.40 7.39 7.40 119.2K
10:35 7.40 7.40 7.40 7.40 44.0K
10:40 7.40 7.40 7.39 7.39 106.9K
10:45 7.39 7.40 7.39 7.39 730.0K
10:50 7.39 7.40 7.39 7.40 25.6K
10:55 7.39 7.40 7.39 7.40 126.8K
11:00 7.40 7.40 7.40 7.40 5.7K
11:05 7.40 7.40 7.39 7.39 36.7K
11:10 7.39 7.39 7.39 7.39 97.1K
11:15 7.39 7.39 7.39 7.39 174.9K
11:20 7.39 7.39 7.39 7.39 54.6K
11:25 7.39 7.40 7.39 7.40 120.1K
13:00 7.40 7.40 7.39 7.40 310.8K
13:05 7.40 7.40 7.39 7.40 99.0K
13:10 7.40 7.40 7.40 7.40 87.2K
13:15 7.40 7.40 7.39 7.39 83.7K
13:20 7.39 7.39 7.39 7.39 8.1K
13:25 7.39 7.39 7.39 7.39 7.5K
13:30 7.39 7.40 7.39 7.39 201.6K
13:35 7.39 7.39 7.39 7.39 457.7K
13:40 7.39 7.39 7.39 7.39 87.2K
13:45 7.39 7.39 7.39 7.39 200.3K
13:50 7.39 7.39 7.39 7.39 108.6K
13:55 7.39 7.39 7.39 7.39 90.8K
14:00 7.39 7.39 7.39 7.39 76.8K
14:05 7.39 7.39 7.39 7.39 94.9K
14:10 7.39 7.39 7.38 7.38 1,073.7K
14:15 7.38 7.39 7.38 7.38 225.2K
14:20 7.38 7.38 7.38 7.38 1,146.9K
14:25 7.38 7.38 7.38 7.38 310.1K
14:30 7.38 7.38 7.38 7.38 277.5K
14:35 7.38 7.38 7.38 7.38 406.1K
14:40 7.38 7.38 7.38 7.38 81.0K
14:45 7.38 7.39 7.38 7.39 359.5K
14:50 7.39 7.39 7.39 7.39 251.4K
14:55 7.39 7.39 7.39 7.39 131.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available