ICBCCS RuiZhi Aggressive 1 Year

501218
🏛️ china →
1.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 0.96 0.96 0.95 0.96 1.4M
2021-12-30 0.96 0.96 0.95 0.96 0.8M
2021-12-29 0.96 0.96 0.95 0.95 0.8M
2021-12-28 0.95 0.96 0.95 0.96 2.4M
2021-12-27 0.95 0.95 0.95 0.95 1.7M
2021-12-24 0.95 0.95 0.95 0.95 1.4M
2021-12-23 0.95 0.95 0.94 0.95 1.4M
2021-12-22 0.94 0.95 0.94 0.94 2.9M
2021-12-21 0.94 0.95 0.94 0.94 7.6M
2021-12-20 0.95 0.95 0.95 0.95 1.5M
2021-12-17 0.97 1.00 0.94 0.97 11.2M