1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.02 | 11,786.3K |
| 09:35 | 1.02 | 1.02 | 1.01 | 1.02 | 20,160.5K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.02 | 16,420.4K |
| 09:45 | 1.02 | 1.02 | 1.01 | 1.01 | 27,642.7K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.01 | 16,457.2K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 40,861.3K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.00 | 11,518.8K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 2,489.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,593.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8,735.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,055.1K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.00 | 2,401.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,325.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,677.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,134.4K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 14,314.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,283.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,478.7K |
| 11:00 | 1.00 | 1.00 | 0.99 | 1.00 | 1,871.1K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 5,181.1K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 10,614.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10,503.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,371.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,446.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6,436.4K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.98 | 9,384.7K |
| 13:10 | 0.98 | 0.99 | 0.98 | 0.98 | 6,137.9K |
| 13:15 | 0.98 | 0.99 | 0.98 | 0.99 | 3,355.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,030.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,169.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,616.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,433.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,001.4K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.99 | 3,320.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,837.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3,187.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,490.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,103.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,820.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,238.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,512.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,498.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,449.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,833.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3,934.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10,899.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9,635.8K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.99 | 8,252.4K |