1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20,827.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,683.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10,975.4K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 14,590.3K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 4,138.9K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 4,288.0K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 8,597.4K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 3,419.4K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 1,795.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,678.5K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 2,595.6K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 1,875.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,862.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,497.0K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 879.4K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 928.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,597.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,356.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,536.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15,487.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,231.4K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.00 | 9,564.9K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.00 | 17,527.2K |
| 11:25 | 1.01 | 1.01 | 1.00 | 1.01 | 8,399.0K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 6,489.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,377.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,684.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,288.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 874.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,884.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,989.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,365.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 467.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,092.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,312.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,163.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,335.8K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.00 | 3,464.1K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.00 | 5,456.6K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.00 | 3,007.4K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.00 | 2,655.2K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.00 | 6,748.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5,845.5K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.00 | 2,321.1K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.00 | 6,029.8K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.00 | 6,719.6K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.00 | 6,644.9K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.00 | 4,845.0K |