1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.01 | 17,693.1K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.01 | 13,650.0K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 22,315.2K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 6,502.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,959.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11,634.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11,355.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,581.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,246.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,103.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,052.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,084.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,649.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,136.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 668.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,582.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,446.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,666.7K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.00 | 4,664.5K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.00 | 2,916.8K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.01 | 11,210.5K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.00 | 763.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,102.6K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.00 | 1,403.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,472.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,995.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,989.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 741.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,246.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,913.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,882.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,206.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,211.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,755.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,449.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,894.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 799.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 694.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,619.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 914.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 970.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,966.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,288.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,879.0K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.00 | 5,053.4K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 11,542.7K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 6,964.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,961.3K |