ICBCCS SSE STAR 50

588050
🏛️ china →
1.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.06 13,452.9K
09:35 1.06 1.07 1.06 1.06 11,917.7K
09:40 1.07 1.07 1.06 1.07 8,356.9K
09:45 1.07 1.07 1.07 1.07 5,603.1K
09:50 1.07 1.07 1.07 1.07 6,146.2K
09:55 1.07 1.07 1.07 1.07 2,594.3K
10:00 1.07 1.07 1.06 1.06 9,268.5K
10:05 1.06 1.06 1.06 1.06 4,476.8K
10:10 1.06 1.06 1.06 1.06 3,879.8K
10:15 1.06 1.06 1.06 1.06 2,034.8K
10:20 1.06 1.06 1.06 1.06 2,589.2K
10:25 1.06 1.06 1.06 1.06 1,294.4K
10:30 1.06 1.06 1.06 1.06 1,935.1K
10:35 1.06 1.06 1.06 1.06 2,288.5K
10:40 1.06 1.06 1.06 1.06 2,472.0K
10:45 1.06 1.06 1.06 1.06 4,668.5K
10:50 1.06 1.06 1.06 1.06 4,364.5K
10:55 1.06 1.06 1.06 1.06 3,649.6K
11:00 1.06 1.06 1.06 1.06 972.0K
11:05 1.06 1.06 1.06 1.06 546.1K
11:10 1.06 1.06 1.06 1.06 881.0K
11:15 1.06 1.06 1.06 1.06 1,970.0K
11:20 1.06 1.06 1.06 1.06 6,515.5K
11:25 1.06 1.06 1.06 1.06 2,354.3K
13:00 1.06 1.06 1.06 1.06 1,411.8K
13:05 1.06 1.06 1.06 1.06 1,099.5K
13:10 1.06 1.06 1.06 1.06 708.7K
13:15 1.06 1.06 1.06 1.06 1,337.4K
13:20 1.06 1.06 1.06 1.06 1,593.1K
13:25 1.06 1.06 1.06 1.06 1,773.0K
13:30 1.06 1.06 1.06 1.06 5,152.0K
13:35 1.06 1.06 1.06 1.06 590.4K
13:40 1.06 1.06 1.06 1.06 3,367.5K
13:45 1.06 1.06 1.06 1.06 597.8K
13:50 1.06 1.06 1.06 1.06 2,957.6K
13:55 1.06 1.06 1.06 1.06 948.8K
14:00 1.06 1.06 1.06 1.06 3,308.3K
14:05 1.06 1.06 1.06 1.06 1,472.3K
14:10 1.06 1.06 1.06 1.06 701.0K
14:15 1.06 1.06 1.06 1.06 1,614.1K
14:20 1.06 1.06 1.06 1.06 1,030.7K
14:25 1.06 1.06 1.06 1.06 510.4K
14:30 1.06 1.06 1.06 1.06 4,227.0K
14:35 1.06 1.06 1.06 1.06 2,739.0K
14:40 1.06 1.06 1.06 1.06 3,301.1K
14:45 1.06 1.06 1.06 1.06 1,955.5K
14:50 1.06 1.06 1.06 1.06 4,672.1K
14:55 1.06 1.06 1.06 1.06 4,857.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available