1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 22,870.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 21,880.2K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 14,524.7K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 18,720.1K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 9,900.5K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.08 | 7,555.0K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.08 | 2,849.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8,513.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,851.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,101.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,522.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,251.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,072.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,677.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,313.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,113.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 859.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,696.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6,922.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,624.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,313.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,675.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,222.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 501.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,354.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,277.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,722.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 686.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,408.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,002.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,192.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 535.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 604.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,071.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,103.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,439.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,351.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 948.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 970.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 827.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 686.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,872.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,443.4K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.07 | 3,885.6K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.07 | 4,960.9K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.08 | 4,194.4K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.07 | 3,757.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5,929.6K |