1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 12,488.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,904.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,913.0K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.08 | 3,519.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,487.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6,179.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,270.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 819.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,776.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9,355.4K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.08 | 15,698.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,954.1K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 8,859.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 18,725.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 16,747.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 15,140.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6,978.6K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.09 | 8,712.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 8,846.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10,414.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 17,582.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 23,985.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 15,035.5K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.10 | 18,099.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 11,691.5K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 15,381.5K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 24,923.2K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 34,292.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 19,886.8K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 11,008.9K |
| 13:30 | 1.10 | 1.11 | 1.10 | 1.10 | 5,108.6K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.10 | 16,315.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10,615.7K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 6,396.9K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5,295.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5,208.5K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.10 | 3,168.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4,065.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,856.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 758.6K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3,401.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,020.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,797.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,481.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,658.8K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3,561.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 11,315.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5,418.8K |