1.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.54
2025-09-02
Historical Low
0.82
2025-04-07
Volume Extremes
Volume Peak
173.8M
2025-01-20
Volume Low
0.3M
2025-05-06
Data Statistics
Rise Proportion
50.6%
Start: 2025-01-20
Fall Proportion
44.8%
Total154Trading Days
Daily Change Extremes
Max Daily Gain
+7.32%
2025-09-05
Max Daily Loss
-12.45%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
E Fund CSI Dividend Value
563700
1.0340
Huatai-PB SSE STAR 100
588880
1.3220
TianHong SSE STAR Composite
589860
1.3200
Huatai-PB Growth Enterprise Brd Tch
159773
1.1230
Huatai-PB CSI Central Enterprise Div
561580
1.2340
Bosera SSE STAR AI
588790
0.8440
Maxwealth CSI HKC Medical Treatment
159366
1.6570
JPM CSI Brand Name Drug Industry
560900
1.0220
China Universal CSI Telecom Theme
560300
1.8780
ChinaAMC CSI 300 ESG Index
159791
1.0800
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680