1.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 79.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 202.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 206.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 90.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |