1.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 406.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 892.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 155.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |