1.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.61 | 1.62 | 4,375.6K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,232.2K |
| 09:40 | 1.62 | 1.63 | 1.62 | 1.63 | 675.8K |
| 09:45 | 1.63 | 1.63 | 1.62 | 1.62 | 705.6K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 637.5K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 249.3K |
| 10:00 | 1.62 | 1.63 | 1.62 | 1.63 | 1,096.0K |
| 10:05 | 1.63 | 1.63 | 1.62 | 1.62 | 316.5K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 119.0K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 199.3K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 264.8K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 70.0K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 236.1K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 372.5K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.61 | 3,654.6K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 638.8K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 381.1K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 433.4K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 214.4K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 205.7K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 276.0K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 440.7K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 229.6K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 239.3K |
| 13:00 | 1.61 | 1.61 | 1.61 | 1.61 | 3,982.0K |
| 13:05 | 1.61 | 1.61 | 1.61 | 1.61 | 405.1K |
| 13:10 | 1.61 | 1.61 | 1.60 | 1.60 | 530.7K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 271.4K |
| 13:20 | 1.60 | 1.61 | 1.60 | 1.61 | 126.4K |
| 13:25 | 1.61 | 1.61 | 1.61 | 1.61 | 717.5K |
| 13:30 | 1.61 | 1.61 | 1.60 | 1.61 | 117.1K |
| 13:35 | 1.61 | 1.61 | 1.61 | 1.61 | 536.5K |
| 13:40 | 1.61 | 1.61 | 1.61 | 1.61 | 110.1K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 74.8K |
| 13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 1,021.8K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 655.4K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 265.1K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 118.3K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 886.2K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 131.7K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 32.6K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 563.5K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 76.4K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 624.4K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 1,039.0K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 66.8K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 170.0K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 334.8K |
| 15:00 | 1.61 | 1.61 | 1.61 | 1.61 | 24.1K |
| 15:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |