1.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.64 | 1.63 | 1.63 | 2,794.8K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 2,728.4K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 1,622.2K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 235.5K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 949.2K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 624.9K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 445.1K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 512.4K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 893.7K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 124.1K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 268.1K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 313.0K |
| 10:30 | 1.63 | 1.64 | 1.63 | 1.64 | 623.1K |
| 10:35 | 1.64 | 1.64 | 1.63 | 1.64 | 277.6K |
| 10:40 | 1.64 | 1.64 | 1.63 | 1.64 | 249.8K |
| 10:45 | 1.64 | 1.64 | 1.63 | 1.63 | 439.2K |
| 10:50 | 1.63 | 1.64 | 1.63 | 1.64 | 236.4K |
| 10:55 | 1.64 | 1.64 | 1.63 | 1.64 | 99.7K |
| 11:00 | 1.64 | 1.64 | 1.63 | 1.64 | 712.1K |
| 11:05 | 1.64 | 1.64 | 1.64 | 1.64 | 100.1K |
| 11:10 | 1.63 | 1.64 | 1.63 | 1.64 | 218.0K |
| 11:15 | 1.63 | 1.64 | 1.63 | 1.63 | 222.8K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 474.3K |
| 11:25 | 1.63 | 1.64 | 1.63 | 1.64 | 282.8K |
| 13:00 | 1.64 | 1.64 | 1.63 | 1.63 | 324.5K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 318.4K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 101.8K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 475.0K |
| 13:20 | 1.63 | 1.64 | 1.63 | 1.64 | 591.9K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 84.4K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 720.2K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 1,037.5K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 774.7K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 71.0K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 63.9K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 194.1K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 106.4K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 277.3K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 340.9K |
| 14:15 | 1.63 | 1.64 | 1.63 | 1.64 | 367.8K |
| 14:20 | 1.63 | 1.64 | 1.63 | 1.63 | 43.9K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 55.7K |
| 14:30 | 1.63 | 1.64 | 1.63 | 1.64 | 75.0K |
| 14:35 | 1.64 | 1.64 | 1.63 | 1.63 | 155.0K |
| 14:40 | 1.64 | 1.64 | 1.63 | 1.64 | 137.6K |
| 14:45 | 1.64 | 1.64 | 1.63 | 1.64 | 295.9K |
| 14:50 | 1.64 | 1.64 | 1.63 | 1.64 | 1,862.8K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 44.0K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 70.7K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |