1.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.63 | 1.63 | 759.8K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 406.2K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 738.6K |
| 09:45 | 1.63 | 1.63 | 1.62 | 1.62 | 927.4K |
| 09:50 | 1.62 | 1.63 | 1.62 | 1.63 | 553.1K |
| 09:55 | 1.63 | 1.63 | 1.62 | 1.62 | 447.9K |
| 10:00 | 1.63 | 1.63 | 1.62 | 1.62 | 618.8K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 326.6K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 531.2K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.62 | 60.7K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.62 | 355.0K |
| 10:25 | 1.63 | 1.63 | 1.62 | 1.63 | 561.0K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 192.8K |
| 10:35 | 1.63 | 1.63 | 1.62 | 1.63 | 580.1K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 207.0K |
| 10:45 | 1.63 | 1.63 | 1.62 | 1.63 | 305.9K |
| 10:50 | 1.63 | 1.63 | 1.62 | 1.63 | 104.9K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 28.2K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 606.6K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 7.0K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 805.6K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 210.5K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 209.5K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 489.9K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 364.9K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 937.1K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 317.2K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 759.6K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 248.1K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 14.2K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 24.2K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 86.5K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 146.5K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 62.6K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 8.5K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 332.6K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 210.3K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 179.8K |
| 14:10 | 1.63 | 1.63 | 1.62 | 1.63 | 1,701.4K |
| 14:15 | 1.62 | 1.63 | 1.62 | 1.63 | 1,264.6K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 1,120.9K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 397.9K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 164.6K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 362.2K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 532.0K |
| 14:45 | 1.63 | 1.63 | 1.62 | 1.62 | 262.7K |
| 14:50 | 1.62 | 1.63 | 1.62 | 1.62 | 612.8K |
| 14:55 | 1.62 | 1.63 | 1.62 | 1.62 | 254.1K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 64.8K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |