ICBCCS SZSE Dividend

159905
🏛️ china →
1.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.73 1.72 1.72 1,508.4K
09:35 1.73 1.73 1.72 1.73 967.4K
09:40 1.73 1.73 1.72 1.72 714.4K
09:45 1.72 1.72 1.72 1.72 482.7K
09:50 1.72 1.73 1.72 1.73 526.1K
09:55 1.73 1.73 1.72 1.72 728.3K
10:00 1.72 1.72 1.72 1.72 461.5K
10:05 1.73 1.73 1.72 1.72 178.9K
10:10 1.72 1.72 1.72 1.72 356.7K
10:15 1.72 1.72 1.72 1.72 378.8K
10:20 1.72 1.72 1.71 1.72 519.3K
10:25 1.72 1.72 1.72 1.72 522.7K
10:30 1.72 1.72 1.72 1.72 282.8K
10:35 1.72 1.72 1.72 1.72 4,197.5K
10:40 1.72 1.72 1.71 1.72 1,031.4K
10:45 1.72 1.72 1.72 1.72 421.8K
10:50 1.72 1.72 1.71 1.71 439.8K
10:55 1.72 1.72 1.71 1.72 431.3K
11:00 1.72 1.72 1.72 1.72 203.0K
11:05 1.72 1.72 1.72 1.72 540.5K
11:10 1.72 1.72 1.72 1.72 120.2K
11:15 1.72 1.72 1.72 1.72 319.2K
11:20 1.72 1.72 1.72 1.72 313.1K
11:25 1.72 1.72 1.72 1.72 891.2K
13:00 1.72 1.73 1.72 1.72 1,333.7K
13:05 1.72 1.72 1.72 1.72 495.6K
13:10 1.72 1.72 1.72 1.72 320.6K
13:15 1.72 1.72 1.72 1.72 206.4K
13:20 1.72 1.72 1.72 1.72 227.0K
13:25 1.72 1.72 1.72 1.72 311.2K
13:30 1.72 1.72 1.72 1.72 280.4K
13:35 1.72 1.72 1.72 1.72 374.6K
13:40 1.72 1.72 1.72 1.72 783.6K
13:45 1.72 1.72 1.72 1.72 486.5K
13:50 1.72 1.72 1.72 1.72 390.3K
13:55 1.72 1.72 1.72 1.72 262.4K
14:00 1.72 1.72 1.72 1.72 885.2K
14:05 1.72 1.72 1.72 1.72 311.5K
14:10 1.72 1.72 1.72 1.72 369.6K
14:15 1.72 1.72 1.71 1.71 5,245.6K
14:20 1.71 1.72 1.71 1.71 480.4K
14:25 1.71 1.72 1.71 1.71 313.8K
14:30 1.71 1.72 1.71 1.71 442.3K
14:35 1.71 1.71 1.71 1.71 560.5K
14:40 1.71 1.71 1.71 1.71 1,135.6K
14:45 1.71 1.71 1.71 1.71 683.2K
14:50 1.71 1.71 1.71 1.71 458.9K
14:55 1.71 1.71 1.71 1.71 209.9K
15:00 1.71 1.71 1.71 1.71 96.6K
15:40 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available