ICBCCS SZSE Internet of Things 50

159709
🏛️ china →
1.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 1.0K
09:45 0.93 0.94 0.93 0.94 87.5K
09:50 0.94 0.94 0.94 0.94 1.0K
10:10 0.93 0.93 0.93 0.93 0.1K
10:15 0.93 0.93 0.93 0.93 50.0K
10:20 0.93 0.93 0.93 0.93 20.0K
10:30 0.93 0.93 0.93 0.93 0.3K
10:35 0.93 0.93 0.93 0.93 2.6K
13:00 0.93 0.93 0.93 0.93 62.6K
13:05 0.93 0.93 0.93 0.93 0.1K
13:25 0.93 0.93 0.93 0.93 0.6K
14:15 0.93 0.93 0.93 0.93 11.9K
14:25 0.93 0.93 0.93 0.93 20.0K
14:30 0.93 0.93 0.93 0.93 0.1K
14:50 0.93 0.93 0.93 0.93 0.6K
14:55 0.93 0.93 0.93 0.93 0.1K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available